| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 38.8 | -5.13% | 2.44亿 | 6.18% | -0.58亿 | 23.71% | -0.22亿 | 9.21% | -0.35亿 | 14.49% | -358.45万 | 1.47% | 20.36万 | 0.08% |
| 2 | 2025-09-29 | 40.9 | -0.05% | 1.87亿 | 4.43% | 137.46万 | 0.74% | 294万 | 1.57% | -156.54万 | 0.84% | -636.17万 | 3.4% | 77.27万 | 0.41% |
| 3 | 2025-09-26 | 40.92 | -5.12% | 1.94亿 | 4.57% | -0.22亿 | 11.22% | -0.11亿 | 5.8% | -0.1亿 | 5.42% | -118.19万 | 0.61% | -164.33万 | 0.85% |
| 4 | 2025-09-25 | 43.13 | -4.47% | 2.13亿 | 4.74% | -0.2亿 | 9.41% | -512.38万 | 2.41% | -0.15亿 | 7% | -928.57万 | 4.37% | 312.44万 | 1.47% |
| 5 | 2025-09-24 | 45.15 | 7.12% | 3.16亿 | 7.24% | 0.17亿 | 5.34% | -0.11亿 | 3.46% | 0.28亿 | 8.81% | 0.12亿 | 3.68% | 679.57万 | 2.15% |
| 6 | 2025-09-23 | 42.15 | -8.67% | 3.73亿 | 8.5% | -0.57亿 | 15.21% | -0.22亿 | 5.79% | -0.35亿 | 9.42% | -409.78万 | 1.1% | -100.15万 | 0.27% |
| 7 | 2025-09-22 | 46.15 | 7.05% | 5.05亿 | 10.87% | 0.56亿 | 11.02% | 0.16亿 | 3.1% | 0.4亿 | 7.92% | 693.31万 | 1.37% | -12.44万 | 0.02% |
| 8 | 2025-09-19 | 43.11 | 0.72% | 3.61亿 | 8.5% | -0.12亿 | 3.31% | -180.92万 | 0.5% | -0.1亿 | 2.8% | 293.79万 | 0.81% | 202.45万 | 0.56% |
| 9 | 2025-09-18 | 42.8 | 1.95% | 5.29亿 | 12.43% | 0.12亿 | 2.25% | 0.31亿 | 5.88% | -0.19亿 | 3.63% | -511.96万 | 0.97% | -112.71万 | 0.21% |
| 10 | 2025-09-17 | 41.98 | -0.05% | 4.59亿 | 10.85% | -0.17亿 | 3.68% | -971.49万 | 2.12% | -719.69万 | 1.57% | 0.1亿 | 2.18% | 334.38万 | 0.73% |
| 11 | 2025-09-16 | 42 | 14.75% | 5.45亿 | 13.53% | 0.32亿 | 5.8% | 699.15万 | 1.28% | 0.25亿 | 4.52% | 0.11亿 | 2.06% | 26.72万 | 0.05% |
| 12 | 2025-09-15 | 36.6 | 13.56% | 4.01亿 | 11.2% | 0.73亿 | 18.14% | 0.32亿 | 7.93% | 0.41亿 | 10.21% | 0.16亿 | 3.99% | 419.57万 | 1.05% |
| 13 | 2025-09-12 | 32.23 | -2.19% | 2.14亿 | 6.29% | -36.21万 | 0.17% | 239.01万 | 1.12% | -275.22万 | 1.29% | -706.87万 | 3.3% | -48.96万 | 0.23% |
| 14 | 2025-09-11 | 32.95 | 3.58% | 1.06亿 | 3.28% | 0.14亿 | 13.19% | 404.51万 | 3.83% | 989.15万 | 9.36% | 167.92万 | 1.59% | 69.82万 | 0.66% |
| 15 | 2025-09-10 | 31.81 | 1.27% | 0.88亿 | 2.76% | 509.76万 | 5.82% | 181.79万 | 2.08% | 327.97万 | 3.75% | 271.62万 | 3.1% | 117.4万 | 1.34% |
| 16 | 2025-09-09 | 31.41 | -5.42% | 1.41亿 | 4.46% | 170.44万 | 1.2% | -306.17万 | 2.16% | 476.61万 | 3.37% | -0.12亿 | 8.83% | -17.29万 | 0.12% |
| 17 | 2025-09-08 | 33.21 | 3.3% | 1.52亿 | 4.61% | -174.86万 | 1.15% | -450.05万 | 2.96% | 275.19万 | 1.81% | 49.31万 | 0.32% | 144.17万 | 0.95% |
| 18 | 2025-09-05 | 32.15 | 5.72% | 1.35亿 | 4.27% | 0.16亿 | 12.06% | 428.76万 | 3.18% | 0.12亿 | 8.88% | 90.39万 | 0.67% | 2.3万 | 0.02% |
| 19 | 2025-09-04 | 30.41 | -5.35% | 1.56亿 | 5.01% | -143.74万 | 0.92% | -23.56万 | 0.15% | -120.18万 | 0.77% | -592.16万 | 3.8% | -101.29万 | 0.65% |
| 20 | 2025-09-03 | 32.13 | -7.14% | 2.02亿 | 6.14% | -0.31亿 | 15.44% | -743.55万 | 3.68% | -0.24亿 | 11.76% | -0.11亿 | 5.62% | -227.85万 | 1.13% |
| 21 | 2025-09-02 | 34.6 | 3.13% | 2.84亿 | 8.43% | 0.13亿 | 4.65% | 559.81万 | 1.97% | 759.52万 | 2.68% | 603.97万 | 2.13% | -44.13万 | 0.16% |