| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 40.92 | -5.12% | 1.94亿 | 4.57% | -0.22亿 | 11.22% | -0.11亿 | 5.8% | -0.1亿 | 5.42% | -118.19万 | 0.61% | -164.33万 | 0.85% |
| 2 | 2025-09-25 | 43.13 | -4.47% | 2.13亿 | 4.74% | -0.2亿 | 9.41% | -512.38万 | 2.41% | -0.15亿 | 7% | -928.57万 | 4.37% | 312.44万 | 1.47% |
| 3 | 2025-09-24 | 45.15 | 7.12% | 3.16亿 | 7.24% | 0.17亿 | 5.34% | -0.11亿 | 3.46% | 0.28亿 | 8.81% | 0.12亿 | 3.68% | 679.57万 | 2.15% |
| 4 | 2025-09-23 | 42.15 | -8.67% | 3.73亿 | 8.5% | -0.57亿 | 15.21% | -0.22亿 | 5.79% | -0.35亿 | 9.42% | -409.78万 | 1.1% | -100.15万 | 0.27% |
| 5 | 2025-09-22 | 46.15 | 7.05% | 5.05亿 | 10.87% | 0.56亿 | 11.02% | 0.16亿 | 3.1% | 0.4亿 | 7.92% | 693.31万 | 1.37% | -12.44万 | 0.02% |
| 6 | 2025-09-19 | 43.11 | 0.72% | 3.61亿 | 8.5% | -0.12亿 | 3.31% | -180.92万 | 0.5% | -0.1亿 | 2.8% | 293.79万 | 0.81% | 202.45万 | 0.56% |
| 7 | 2025-09-18 | 42.8 | 1.95% | 5.29亿 | 12.43% | 0.12亿 | 2.25% | 0.31亿 | 5.88% | -0.19亿 | 3.63% | -511.96万 | 0.97% | -112.71万 | 0.21% |
| 8 | 2025-09-17 | 41.98 | -0.05% | 4.59亿 | 10.85% | -0.17亿 | 3.68% | -971.49万 | 2.12% | -719.69万 | 1.57% | 0.1亿 | 2.18% | 334.38万 | 0.73% |
| 9 | 2025-09-16 | 42 | 14.75% | 5.45亿 | 13.53% | 0.32亿 | 5.8% | 699.15万 | 1.28% | 0.25亿 | 4.52% | 0.11亿 | 2.06% | 26.72万 | 0.05% |
| 10 | 2025-09-15 | 36.6 | 13.56% | 4.01亿 | 11.2% | 0.73亿 | 18.14% | 0.32亿 | 7.93% | 0.41亿 | 10.21% | 0.16亿 | 3.99% | 419.57万 | 1.05% |
| 11 | 2025-09-12 | 32.23 | -2.19% | 2.14亿 | 6.29% | -36.21万 | 0.17% | 239.01万 | 1.12% | -275.22万 | 1.29% | -706.87万 | 3.3% | -48.96万 | 0.23% |
| 12 | 2025-09-11 | 32.95 | 3.58% | 1.06亿 | 3.28% | 0.14亿 | 13.19% | 404.51万 | 3.83% | 989.15万 | 9.36% | 167.92万 | 1.59% | 69.82万 | 0.66% |
| 13 | 2025-09-10 | 31.81 | 1.27% | 0.88亿 | 2.76% | 509.76万 | 5.82% | 181.79万 | 2.08% | 327.97万 | 3.75% | 271.62万 | 3.1% | 117.4万 | 1.34% |
| 14 | 2025-09-09 | 31.41 | -5.42% | 1.41亿 | 4.46% | 170.44万 | 1.2% | -306.17万 | 2.16% | 476.61万 | 3.37% | -0.12亿 | 8.83% | -17.29万 | 0.12% |
| 15 | 2025-09-08 | 33.21 | 3.3% | 1.52亿 | 4.61% | -174.86万 | 1.15% | -450.05万 | 2.96% | 275.19万 | 1.81% | 49.31万 | 0.32% | 144.17万 | 0.95% |
| 16 | 2025-09-05 | 32.15 | 5.72% | 1.35亿 | 4.27% | 0.16亿 | 12.06% | 428.76万 | 3.18% | 0.12亿 | 8.88% | 90.39万 | 0.67% | 2.3万 | 0.02% |
| 17 | 2025-09-04 | 30.41 | -5.35% | 1.56亿 | 5.01% | -143.74万 | 0.92% | -23.56万 | 0.15% | -120.18万 | 0.77% | -592.16万 | 3.8% | -101.29万 | 0.65% |
| 18 | 2025-09-03 | 32.13 | -7.14% | 2.02亿 | 6.14% | -0.31亿 | 15.44% | -743.55万 | 3.68% | -0.24亿 | 11.76% | -0.11亿 | 5.62% | -227.85万 | 1.13% |
| 19 | 2025-09-02 | 34.6 | 3.13% | 2.84亿 | 8.43% | 0.13亿 | 4.65% | 559.81万 | 1.97% | 759.52万 | 2.68% | 603.97万 | 2.13% | -44.13万 | 0.16% |
| 20 | 2025-09-01 | 33.55 | -3.81% | 2.11亿 | 6.3% | -0.21亿 | 10.08% | -939.29万 | 4.45% | -0.12亿 | 5.63% | -789.26万 | 3.74% | -49.9万 | 0.24% |
| 21 | 2025-08-29 | 34.88 | 3.2% | 3.79亿 | 10.66% | 0.17亿 | 4.42% | 715.52万 | 1.89% | 958.14万 | 2.53% | 694.14万 | 1.83% | 148.66万 | 0.39% |
| 22 | 2025-08-28 | 33.8 | 4.97% | 2.67亿 | 8.11% | 983.59万 | 3.68% | -10.72万 | 0.04% | 994.3万 | 3.72% | 36.4万 | 0.14% | 95.2万 | 0.36% |
| 23 | 2025-08-27 | 32.2 | 3.37% | 3亿 | 9.07% | -0.13亿 | 4.49% | -161.59万 | 0.54% | -0.12亿 | 3.95% | 0.11亿 | 3.52% | 322.3万 | 1.07% |
| 24 | 2025-08-26 | 31.15 | -5.49% | 2.11亿 | 6.63% | -0.25亿 | 11.94% | -106.52万 | 0.5% | -0.24亿 | 11.44% | -0.16亿 | 7.57% | -157.05万 | 0.74% |
| 25 | 2025-08-25 | 32.96 | 9.57% | 3.96亿 | 12.62% | 158.55万 | 0.4% | -276.62万 | 0.7% | 435.17万 | 1.1% | 224.6万 | 0.57% | 119.62万 | 0.3% |
| 26 | 2025-08-22 | 30.08 | 9.82% | 2.8亿 | 9.62% | 0.43亿 | 15.22% | 881.29万 | 3.15% | 0.34亿 | 12.07% | 937.28万 | 3.35% | 91.14万 | 0.33% |
| 27 | 2025-08-21 | 27.39 | -3.15% | 1.3亿 | 4.65% | -0.1亿 | 8.01% | -127.61万 | 0.98% | -917.91万 | 7.04% | -526.12万 | 4.03% | 273.32万 | 2.09% |
| 28 | 2025-08-20 | 28.28 | 0.64% | 2.15亿 | 7.79% | -468.23万 | 2.18% | -0.11亿 | 5.04% | 615.54万 | 2.86% | -174.96万 | 0.81% | 77.12万 | 0.36% |
| 29 | 2025-08-19 | 28.1 | 7.33% | 3.19亿 | 11.61% | 0.32亿 | 10.13% | 217.84万 | 0.68% | 0.3亿 | 9.44% | 742.84万 | 2.33% | 579.93万 | 1.82% |
| 30 | 2025-08-18 | 26.18 | 4.51% | 2.23亿 | 8.65% | 0.13亿 | 5.63% | -386.07万 | 1.73% | 0.16亿 | 7.36% | 855.08万 | 3.83% | -209.61万 | 0.94% |
| 31 | 2025-08-15 | 25.05 | 5.96% | 1.25亿 | 5.06% | 0.11亿 | 8.82% | -372.41万 | 2.97% | 0.15亿 | 11.79% | 577.37万 | 4.6% | 149.87万 | 1.19% |
| 32 | 2025-08-14 | 23.64 | -2.43% | 0.69亿 | 2.86% | -63.88万 | 0.93% | 0万 | 0% | -63.88万 | 0.93% | -362.89万 | 5.29% | -236.61万 | 3.45% |
| 33 | 2025-08-13 | 24.23 | 4.22% | 1.2亿 | 5% | 0.14亿 | 11.92% | 645.16万 | 5.39% | 781.76万 | 6.53% | 0.15亿 | 12.4% | 237.69万 | 1.99% |
| 34 | 2025-08-12 | 23.25 | -0.56% | 0.38亿 | 1.62% | 10万 | 0.27% | 126.68万 | 3.37% | -116.68万 | 3.1% | -377.22万 | 10.03% | -110.51万 | 2.94% |
| 35 | 2025-08-11 | 23.38 | 2.14% | 0.54亿 | 2.31% | 456.8万 | 8.48% | 0万 | 0% | 456.8万 | 8.48% | 246.22万 | 4.57% | 158.92万 | 2.95% |
| 36 | 2025-08-07 | 23.5 | -1.22% | 0.65亿 | 2.76% | -593.24万 | 9.06% | -114.46万 | 1.75% | -478.78万 | 7.31% | -450.47万 | 6.88% | -120.03万 | 1.83% |
| 37 | 2025-08-06 | 23.79 | 2.45% | 0.98亿 | 4.14% | 51.48万 | 0.53% | 37.74万 | 0.39% | 13.74万 | 0.14% | 299.56万 | 3.07% | -279.35万 | 2.86% |
| 38 | 2025-08-05 | 23.22 | 1.13% | 0.52亿 | 2.22% | -520.89万 | 10.03% | -141.58万 | 2.72% | -379.31万 | 7.3% | 402.59万 | 7.75% | 160.99万 | 3.1% |
| 39 | 2025-08-04 | 22.96 | -1.03% | 0.39亿 | 1.7% | -448.54万 | 11.52% | 0万 | 0% | -448.54万 | 11.52% | -341.63万 | 8.78% | -311.38万 | 8% |
| 40 | 2025-08-01 | 23.2 | 1.49% | 0.4亿 | 1.74% | -411.42万 | 10.25% | 0万 | 0% | -411.42万 | 10.25% | 290.99万 | 7.25% | 436.93万 | 10.88% |
| 41 | 2025-07-31 | 22.86 | -1.51% | 0.44亿 | 1.89% | -617.69万 | 14.13% | -525.81万 | 12.03% | -91.88万 | 2.1% | -582万 | 13.32% | -127.73万 | 2.92% |
| 42 | 2025-07-30 | 23.21 | -2.23% | 0.59亿 | 2.53% | -969.01万 | 16.41% | -321.68万 | 5.45% | -647.33万 | 10.96% | -510.3万 | 8.64% | -53.68万 | 0.91% |
| 43 | 2025-07-29 | 23.74 | -0.54% | 0.46亿 | 1.91% | -398.26万 | 8.74% | -454.31万 | 9.97% | 56.05万 | 1.23% | -252.14万 | 5.54% | -119.04万 | 2.61% |
| 44 | 2025-07-28 | 23.87 | -1.53% | 0.55亿 | 2.28% | -622.25万 | 11.35% | 0万 | 0% | -622.25万 | 11.35% | -233.44万 | 4.26% | -157.78万 | 2.88% |
| 45 | 2025-07-25 | 24.24 | 1.55% | 0.69亿 | 2.85% | -317.66万 | 4.62% | -175.36万 | 2.55% | -142.3万 | 2.07% | 533.52万 | 7.76% | 96.38万 | 1.4% |
| 46 | 2025-07-24 | 23.87 | 0.55% | 0.38亿 | 1.6% | -352.75万 | 9.17% | -86.15万 | 2.24% | -266.6万 | 6.93% | -33.21万 | 0.86% | -24.97万 | 0.65% |
| 47 | 2025-07-23 | 23.74 | -1.12% | 0.55亿 | 2.3% | -299.9万 | 5.48% | -261.48万 | 4.78% | -38.42万 | 0.7% | -728.92万 | 13.31% | -354.61万 | 6.48% |
| 48 | 2025-07-22 | 24.01 | -0.74% | 0.47亿 | 1.97% | -127.32万 | 2.69% | -109.64万 | 2.32% | -17.68万 | 0.37% | -130.37万 | 2.75% | 16.98万 | 0.36% |
| 49 | 2025-07-21 | 24.19 | 1.26% | 0.52亿 | 2.17% | -52.39万 | 1% | -119.82万 | 2.28% | 67.42万 | 1.28% | 315.52万 | 6.01% | 41.6万 | 0.79% |
| 50 | 2025-07-18 | 23.89 | -1.65% | 0.44亿 | 1.84% | -0.1亿 | 22.77% | -102.61万 | 2.32% | -905.81万 | 20.45% | -566.41万 | 12.79% | -166.94万 | 3.77% |