| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 281.59 | -0.95% | 1.52亿 | 0.88% | -0.16亿 | 10.6% | 450.31万 | 2.97% | -0.21亿 | 13.57% | -757.74万 | 5% | 81.01万 | 0.53% |
| 2 | 2025-09-29 | 284.3 | -0.65% | 1.4亿 | 0.8% | -497.61万 | 3.56% | -464.87万 | 3.33% | -32.74万 | 0.23% | -0.12亿 | 8.94% | 52.6万 | 0.38% |
| 3 | 2025-09-26 | 286.15 | -1.43% | 2亿 | 1.15% | -0.23亿 | 11.41% | -0.15亿 | 7.32% | -818.69万 | 4.09% | -0.11亿 | 5.56% | 224.4万 | 1.12% |
| 4 | 2025-09-25 | 290.3 | -1.69% | 1.55亿 | 0.87% | -0.14亿 | 8.98% | 279.05万 | 1.8% | -0.17亿 | 10.78% | -572.79万 | 3.69% | -43.71万 | 0.28% |
| 5 | 2025-09-24 | 296.3 | 3.46% | 2.29亿 | 1.27% | 0.33亿 | 14.4% | 786.77万 | 3.44% | 0.25亿 | 10.97% | 0.12亿 | 5.29% | 208.52万 | 0.91% |
| 6 | 2025-09-23 | 286.4 | -2.97% | 2.59亿 | 1.47% | -0.55亿 | 21.46% | -0.29亿 | 11.04% | -0.27亿 | 10.43% | -0.32亿 | 12.56% | -108.78万 | 0.42% |
| 7 | 2025-09-22 | 295.16 | -0.28% | 1.63亿 | 0.9% | -0.17亿 | 10.4% | 104.76万 | 0.64% | -0.18亿 | 11.04% | -0.2亿 | 12.25% | -125.53万 | 0.77% |
| 8 | 2025-09-19 | 295.98 | -0.84% | 1.44亿 | 0.79% | -0.24亿 | 16.35% | -719.72万 | 4.99% | -0.16亿 | 11.35% | -0.23亿 | 16.27% | 129.4万 | 0.9% |
| 9 | 2025-09-18 | 298.48 | -0.41% | 2.03亿 | 1.1% | -0.31亿 | 15.44% | -326.96万 | 1.61% | -0.28亿 | 13.83% | -0.14亿 | 6.79% | -163.39万 | 0.81% |
| 10 | 2025-09-17 | 299.72 | -1.6% | 2.55亿 | 1.39% | -0.43亿 | 16.92% | -0.13亿 | 4.99% | -0.3亿 | 11.93% | -0.25亿 | 9.89% | 183.68万 | 0.72% |
| 11 | 2025-09-16 | 304.6 | 0.66% | 1.75亿 | 0.94% | 614.95万 | 3.52% | 149.92万 | 0.86% | 465.03万 | 2.66% | 0.11亿 | 6.21% | 0.16亿 | 8.89% |
| 12 | 2025-09-15 | 302.6 | -3.69% | 4.71亿 | 2.52% | -0.66亿 | 14.08% | -0.2亿 | 4.25% | -0.46亿 | 9.83% | 33.33万 | 0.07% | 803.27万 | 1.7% |
| 13 | 2025-09-12 | 314.19 | 2.08% | 4.31亿 | 2.24% | 0.61亿 | 14.21% | 0.34亿 | 7.84% | 0.27亿 | 6.38% | 477.97万 | 1.11% | -61.5万 | 0.14% |
| 14 | 2025-09-11 | 307.8 | -0.03% | 2.37亿 | 1.27% | 453.21万 | 1.91% | -202.3万 | 0.85% | 655.51万 | 2.77% | 23.63万 | 0.1% | 346.53万 | 1.46% |
| 15 | 2025-09-10 | 307.89 | 1.18% | 3.27亿 | 1.73% | 0.36亿 | 11.13% | 0.12亿 | 3.56% | 0.25亿 | 7.57% | 0.21亿 | 6.33% | 605.21万 | 1.85% |
| 16 | 2025-09-09 | 304.3 | 2.15% | 3.81亿 | 2.04% | 0.29亿 | 7.73% | 0.11亿 | 2.99% | 0.18亿 | 4.74% | 0.21亿 | 5.59% | 0.1亿 | 2.73% |
| 17 | 2025-09-08 | 297.89 | -1.49% | 3.26亿 | 1.78% | -0.45亿 | 13.76% | -0.12亿 | 3.64% | -0.33亿 | 10.12% | 738.35万 | 2.26% | 0.15亿 | 4.49% |
| 18 | 2025-09-05 | 302.39 | -0.86% | 3.48亿 | 1.89% | -0.77亿 | 22.17% | -0.28亿 | 8% | -0.49亿 | 14.17% | -0.34亿 | 9.83% | -305.22万 | 0.88% |
| 19 | 2025-09-04 | 305 | -3.81% | 3.01亿 | 1.59% | -0.47亿 | 15.64% | -1.83万 | 0.01% | -0.47亿 | 15.64% | -0.34亿 | 11.23% | -251.5万 | 0.84% |
| 20 | 2025-09-03 | 317.08 | 2.89% | 4.18亿 | 2.16% | 0.91亿 | 21.77% | 0.22亿 | 5.23% | 0.69亿 | 16.53% | 0.33亿 | 7.78% | 128.9万 | 0.31% |
| 21 | 2025-09-02 | 308.17 | -1.57% | 2.84亿 | 1.51% | -0.4亿 | 14.13% | -0.17亿 | 6.01% | -0.23亿 | 8.12% | -228.46万 | 0.8% | 671.07万 | 2.36% |