| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 286.15 | -1.43% | 2亿 | 1.15% | -0.23亿 | 11.41% | -0.15亿 | 7.32% | -818.69万 | 4.09% | -0.11亿 | 5.56% | 224.4万 | 1.12% |
| 2 | 2025-09-25 | 290.3 | -1.69% | 1.55亿 | 0.87% | -0.14亿 | 8.98% | 279.05万 | 1.8% | -0.17亿 | 10.78% | -572.79万 | 3.69% | -43.71万 | 0.28% |
| 3 | 2025-09-24 | 296.3 | 3.46% | 2.29亿 | 1.27% | 0.33亿 | 14.4% | 786.77万 | 3.44% | 0.25亿 | 10.97% | 0.12亿 | 5.29% | 208.52万 | 0.91% |
| 4 | 2025-09-23 | 286.4 | -2.97% | 2.59亿 | 1.47% | -0.55亿 | 21.46% | -0.29亿 | 11.04% | -0.27亿 | 10.43% | -0.32亿 | 12.56% | -108.78万 | 0.42% |
| 5 | 2025-09-22 | 295.16 | -0.28% | 1.63亿 | 0.9% | -0.17亿 | 10.4% | 104.76万 | 0.64% | -0.18亿 | 11.04% | -0.2亿 | 12.25% | -125.53万 | 0.77% |
| 6 | 2025-09-19 | 295.98 | -0.84% | 1.44亿 | 0.79% | -0.24亿 | 16.35% | -719.72万 | 4.99% | -0.16亿 | 11.35% | -0.23亿 | 16.27% | 129.4万 | 0.9% |
| 7 | 2025-09-18 | 298.48 | -0.41% | 2.03亿 | 1.1% | -0.31亿 | 15.44% | -326.96万 | 1.61% | -0.28亿 | 13.83% | -0.14亿 | 6.79% | -163.39万 | 0.81% |
| 8 | 2025-09-17 | 299.72 | -1.6% | 2.55亿 | 1.39% | -0.43亿 | 16.92% | -0.13亿 | 4.99% | -0.3亿 | 11.93% | -0.25亿 | 9.89% | 183.68万 | 0.72% |
| 9 | 2025-09-16 | 304.6 | 0.66% | 1.75亿 | 0.94% | 614.95万 | 3.52% | 149.92万 | 0.86% | 465.03万 | 2.66% | 0.11亿 | 6.21% | 0.16亿 | 8.89% |
| 10 | 2025-09-15 | 302.6 | -3.69% | 4.71亿 | 2.52% | -0.66亿 | 14.08% | -0.2亿 | 4.25% | -0.46亿 | 9.83% | 33.33万 | 0.07% | 803.27万 | 1.7% |
| 11 | 2025-09-12 | 314.19 | 2.08% | 4.31亿 | 2.24% | 0.61亿 | 14.21% | 0.34亿 | 7.84% | 0.27亿 | 6.38% | 477.97万 | 1.11% | -61.5万 | 0.14% |
| 12 | 2025-09-11 | 307.8 | -0.03% | 2.37亿 | 1.27% | 453.21万 | 1.91% | -202.3万 | 0.85% | 655.51万 | 2.77% | 23.63万 | 0.1% | 346.53万 | 1.46% |
| 13 | 2025-09-10 | 307.89 | 1.18% | 3.27亿 | 1.73% | 0.36亿 | 11.13% | 0.12亿 | 3.56% | 0.25亿 | 7.57% | 0.21亿 | 6.33% | 605.21万 | 1.85% |
| 14 | 2025-09-09 | 304.3 | 2.15% | 3.81亿 | 2.04% | 0.29亿 | 7.73% | 0.11亿 | 2.99% | 0.18亿 | 4.74% | 0.21亿 | 5.59% | 0.1亿 | 2.73% |
| 15 | 2025-09-08 | 297.89 | -1.49% | 3.26亿 | 1.78% | -0.45亿 | 13.76% | -0.12亿 | 3.64% | -0.33亿 | 10.12% | 738.35万 | 2.26% | 0.15亿 | 4.49% |
| 16 | 2025-09-05 | 302.39 | -0.86% | 3.48亿 | 1.89% | -0.77亿 | 22.17% | -0.28亿 | 8% | -0.49亿 | 14.17% | -0.34亿 | 9.83% | -305.22万 | 0.88% |
| 17 | 2025-09-04 | 305 | -3.81% | 3.01亿 | 1.59% | -0.47亿 | 15.64% | -1.83万 | 0.01% | -0.47亿 | 15.64% | -0.34亿 | 11.23% | -251.5万 | 0.84% |
| 18 | 2025-09-03 | 317.08 | 2.89% | 4.18亿 | 2.16% | 0.91亿 | 21.77% | 0.22亿 | 5.23% | 0.69亿 | 16.53% | 0.33亿 | 7.78% | 128.9万 | 0.31% |
| 19 | 2025-09-02 | 308.17 | -1.57% | 2.84亿 | 1.51% | -0.4亿 | 14.13% | -0.17亿 | 6.01% | -0.23亿 | 8.12% | -228.46万 | 0.8% | 671.07万 | 2.36% |
| 20 | 2025-09-01 | 313.1 | 0.2% | 2.91亿 | 1.53% | 0.1亿 | 3.56% | 0.12亿 | 4.1% | -158.14万 | 0.54% | 791.06万 | 2.72% | 155.08万 | 0.53% |
| 21 | 2025-08-29 | 312.48 | 4.41% | 4.42亿 | 2.32% | 0.89亿 | 20.08% | 0.25亿 | 5.59% | 0.64亿 | 14.49% | 0.47亿 | 10.54% | 232.95万 | 0.53% |
| 22 | 2025-08-28 | 299.27 | -1.81% | 2.89亿 | 1.62% | -0.61亿 | 20.92% | -0.28亿 | 9.71% | -0.32亿 | 11.21% | -602.81万 | 2.08% | -66.22万 | 0.23% |
| 23 | 2025-08-27 | 304.8 | -3.24% | 3.19亿 | 1.73% | -0.56亿 | 17.61% | -0.14亿 | 4.53% | -0.42亿 | 13.07% | -844.67万 | 2.65% | 375.91万 | 1.18% |
| 24 | 2025-08-26 | 315.01 | -0.46% | 2.89亿 | 1.52% | -0.14亿 | 4.81% | -467.83万 | 1.62% | -921.43万 | 3.19% | -0.15亿 | 5.26% | 193.41万 | 0.67% |
| 25 | 2025-08-25 | 316.46 | -1.04% | 3.36亿 | 1.78% | -0.14亿 | 4.1% | -109.75万 | 0.33% | -0.13亿 | 3.77% | 471.99万 | 1.4% | 131.13万 | 0.39% |
| 26 | 2025-08-22 | 319.8 | -1.36% | 3.54亿 | 1.85% | -0.54亿 | 15.29% | -0.26亿 | 7.36% | -0.28亿 | 7.93% | -513.49万 | 1.45% | 3.41万 | 0.01% |
| 27 | 2025-08-21 | 324.2 | 3.61% | 4.47亿 | 2.32% | 0.75亿 | 16.82% | 0.22亿 | 4.99% | 0.53亿 | 11.83% | 420.2万 | 0.94% | 76.23万 | 0.17% |
| 28 | 2025-08-20 | 312.89 | -0.66% | 2.65亿 | 1.42% | -223.5万 | 0.84% | -697.59万 | 2.64% | 474.08万 | 1.79% | -682.35万 | 2.58% | 203.5万 | 0.77% |
| 29 | 2025-08-19 | 314.96 | 2.11% | 4.53亿 | 2.41% | 0.21亿 | 4.54% | 516.14万 | 1.14% | 0.15亿 | 3.41% | -677.87万 | 1.49% | 112.31万 | 0.25% |
| 30 | 2025-08-18 | 308.46 | 3.6% | 4.82亿 | 2.67% | 0.16亿 | 3.41% | -211.87万 | 0.44% | 0.19亿 | 3.85% | 0.14亿 | 3% | 447.54万 | 0.93% |
| 31 | 2025-08-15 | 297.75 | 0.34% | 2.2亿 | 1.24% | -39.29万 | 0.18% | -268.86万 | 1.22% | 229.58万 | 1.04% | -0.13亿 | 5.94% | 81.38万 | 0.37% |
| 32 | 2025-08-14 | 296.75 | -1.57% | 3.15亿 | 1.77% | -0.42亿 | 13.23% | -253.3万 | 0.8% | -0.39亿 | 12.42% | -0.19亿 | 6.06% | 171.61万 | 0.54% |
| 33 | 2025-08-13 | 301.49 | -0.49% | 2.71亿 | 1.5% | -0.19亿 | 7.1% | -892.66万 | 3.3% | -0.1亿 | 3.81% | -9.54万 | 0.04% | -204.9万 | 0.76% |
| 34 | 2025-08-12 | 302.98 | -5.33% | 6.44亿 | 3.56% | -0.87亿 | 13.44% | -0.72亿 | 11.22% | -0.14亿 | 2.22% | -0.23亿 | 3.51% | -260.23万 | 0.4% |
| 35 | 2025-08-11 | 320.03 | -0.53% | 2.47亿 | 1.3% | -0.23亿 | 9.27% | -0.15亿 | 6.12% | -778.96万 | 3.15% | 0.12亿 | 5% | 512.63万 | 2.07% |
| 36 | 2025-08-07 | 339.08 | 3.29% | 4.3亿 | 2.13% | 0.56亿 | 13.04% | 0.38亿 | 8.94% | 0.18亿 | 4.1% | 0.1亿 | 2.33% | 190.65万 | 0.44% |
| 37 | 2025-08-06 | 328.28 | 0.9% | 1.68亿 | 0.86% | 0.22亿 | 12.9% | 0.1亿 | 5.99% | 0.12亿 | 6.91% | 0.12亿 | 6.87% | 532.82万 | 3.18% |
| 38 | 2025-08-05 | 325.35 | 1.72% | 1.97亿 | 1.02% | 0.1亿 | 5.28% | -734.63万 | 3.73% | 0.18亿 | 9.01% | 0.25亿 | 12.62% | 495.78万 | 2.52% |
| 39 | 2025-08-04 | 319.85 | -0.95% | 2.3亿 | 1.2% | -0.25亿 | 10.88% | -0.12亿 | 5.14% | -0.13亿 | 5.73% | 0.19亿 | 8.18% | 549.82万 | 2.39% |
| 40 | 2025-08-01 | 322.91 | -3.46% | 3.39亿 | 1.74% | -0.63亿 | 18.74% | -0.32亿 | 9.51% | -0.31亿 | 9.23% | -0.29亿 | 8.71% | -452.28万 | 1.33% |
| 41 | 2025-07-31 | 334.5 | -0.26% | 2.28亿 | 1.15% | -0.1亿 | 4.6% | 188.97万 | 0.83% | -0.12亿 | 5.43% | -503.75万 | 2.21% | -254.76万 | 1.12% |
| 42 | 2025-07-30 | 335.37 | -0.63% | 2.41亿 | 1.19% | -0.1亿 | 4.18% | -353.34万 | 1.47% | -654.77万 | 2.72% | -0.14亿 | 5.88% | 39.03万 | 0.16% |
| 43 | 2025-07-29 | 337.5 | 1.82% | 2.49亿 | 1.24% | 732.38万 | 2.94% | -228.53万 | 0.92% | 960.92万 | 3.85% | -156.29万 | 0.63% | -238.94万 | 0.96% |
| 44 | 2025-07-28 | 331.47 | -2.12% | 2.24亿 | 1.13% | -0.38亿 | 16.95% | -0.21亿 | 9.31% | -0.17亿 | 7.64% | 576.49万 | 2.57% | 339.3万 | 1.51% |
| 45 | 2025-07-25 | 338.65 | 1.24% | 2.2亿 | 1.08% | 437.7万 | 1.99% | 830.31万 | 3.77% | -392.6万 | 1.78% | -156.51万 | 0.71% | 48.12万 | 0.22% |
| 46 | 2025-07-24 | 334.5 | -2.14% | 2.03亿 | 1.02% | -0.23亿 | 11.19% | -896.58万 | 4.41% | -0.14亿 | 6.78% | -672.05万 | 3.31% | -234.61万 | 1.15% |
| 47 | 2025-07-23 | 341.8 | 1.27% | 3.21亿 | 1.61% | -450.6万 | 1.4% | -0.15亿 | 4.55% | 0.1亿 | 3.15% | 208.7万 | 0.65% | 238.95万 | 0.74% |
| 48 | 2025-07-22 | 337.52 | -3.81% | 3.91亿 | 1.92% | -0.78亿 | 20.03% | -0.35亿 | 8.92% | -0.43亿 | 11.11% | 0.12亿 | 3.11% | 789.35万 | 2.02% |
| 49 | 2025-07-21 | 350.9 | -1.64% | 2.23亿 | 1.06% | -0.29亿 | 12.78% | -754.77万 | 3.38% | -0.21亿 | 9.4% | -763.14万 | 3.42% | 59.3万 | 0.27% |
| 50 | 2025-07-18 | 356.75 | -2.3% | 1.9亿 | 0.89% | -0.33亿 | 17.31% | -0.12亿 | 6.23% | -0.21亿 | 11.08% | -684.51万 | 3.6% | 28.39万 | 0.15% |