| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 32.65 | 0.77% | 0.4亿 | 3.58% | -83.61万 | 2.07% | 0万 | 0% | -83.61万 | 2.07% | 42.73万 | 1.06% | -14.81万 | 0.37% |
| 2 | 2025-09-18 | 32.4 | -1.7% | 0.57亿 | 5.01% | 423.1万 | 7.38% | 0万 | 0% | 423.1万 | 7.38% | -443.76万 | 7.74% | -6.39万 | 0.11% |
| 3 | 2025-09-17 | 32.96 | 0.64% | 0.45亿 | 3.93% | 35.88万 | 0.79% | 0万 | 0% | 35.88万 | 0.79% | -41.11万 | 0.91% | -25.14万 | 0.55% |
| 4 | 2025-09-16 | 32.75 | -0.21% | 0.45亿 | 3.94% | -493.15万 | 11.07% | 0万 | 0% | -493.15万 | 11.07% | -132.03万 | 2.96% | 60.35万 | 1.36% |
| 5 | 2025-09-15 | 32.82 | -0.18% | 0.39亿 | 3.42% | -154.6万 | 3.95% | 0万 | 0% | -154.6万 | 3.95% | -95.95万 | 2.45% | -0.9万 | 0.02% |
| 6 | 2025-09-12 | 32.88 | -1.38% | 0.55亿 | 4.78% | -291.63万 | 5.3% | 0万 | 0% | -291.63万 | 5.3% | -396.76万 | 7.21% | -16.44万 | 0.3% |
| 7 | 2025-09-11 | 33.34 | 0.21% | 0.53亿 | 4.55% | 362.49万 | 6.87% | 208.12万 | 3.95% | 154.37万 | 2.93% | -190.04万 | 3.6% | 54.03万 | 1.02% |
| 8 | 2025-09-10 | 33.27 | -1.07% | 0.48亿 | 4.12% | -20.62万 | 0.43% | 0万 | 0% | -20.62万 | 0.43% | -879.12万 | 18.24% | 39.18万 | 0.81% |
| 9 | 2025-09-09 | 33.63 | -2.78% | 0.66亿 | 5.6% | -488.12万 | 7.37% | -56.16万 | 0.85% | -431.96万 | 6.52% | -315.16万 | 4.76% | -128.09万 | 1.93% |
| 10 | 2025-09-08 | 34.59 | -4.58% | 1.36亿 | 11.16% | -0.22亿 | 15.96% | -130.84万 | 0.96% | -0.2亿 | 15% | -0.14亿 | 9.92% | -192.4万 | 1.41% |
| 11 | 2025-09-05 | 36.25 | 2.4% | 1.91亿 | 15.31% | -609.77万 | 3.18% | -34.22万 | 0.18% | -575.55万 | 3.01% | 324.09万 | 1.69% | 231.08万 | 1.21% |
| 12 | 2025-09-04 | 35.4 | 5.2% | 2.06亿 | 17.09% | 0.13亿 | 6.26% | 104.36万 | 0.51% | 0.12亿 | 5.75% | 623.59万 | 3.02% | -71.38万 | 0.35% |
| 13 | 2025-09-03 | 33.65 | 0.27% | 0.98亿 | 8.32% | 101.39万 | 1.03% | 0万 | 0% | 101.39万 | 1.03% | -309.25万 | 3.16% | -195.75万 | 2% |
| 14 | 2025-09-02 | 33.56 | 0.48% | 0.75亿 | 6.43% | -401.43万 | 5.37% | 0万 | 0% | -401.43万 | 5.37% | -649.16万 | 8.69% | -79.2万 | 1.06% |
| 15 | 2025-09-01 | 33.4 | 3.6% | 0.78亿 | 6.72% | 199.4万 | 2.56% | 0万 | 0% | 199.4万 | 2.56% | 836.97万 | 10.73% | -124.52万 | 1.6% |
| 16 | 2025-08-29 | 32.24 | 0.12% | 0.44亿 | 3.87% | 40.49万 | 0.92% | 0万 | 0% | 40.49万 | 0.92% | 113.38万 | 2.59% | -4.77万 | 0.11% |
| 17 | 2025-08-28 | 32.2 | -0.86% | 0.55亿 | 4.93% | -58.09万 | 1.05% | 0万 | 0% | -58.09万 | 1.05% | -223.17万 | 4.05% | 58.17万 | 1.05% |
| 18 | 2025-08-27 | 32.48 | -2.46% | 0.76亿 | 6.5% | -66.25万 | 0.87% | -129.74万 | 1.71% | 63.49万 | 0.84% | -247.79万 | 3.27% | -210.48万 | 2.78% |
| 19 | 2025-08-26 | 33.3 | -2.86% | 0.73亿 | 6.21% | -713.79万 | 9.81% | 0万 | 0% | -713.79万 | 9.81% | -0.12亿 | 16.72% | -193.7万 | 2.66% |
| 20 | 2025-08-25 | 34.28 | 4.58% | 1.1亿 | 9.42% | 0.1亿 | 9.28% | -136.97万 | 1.24% | 0.12亿 | 10.52% | 0.15亿 | 13.68% | 191.43万 | 1.73% |
| 21 | 2025-08-22 | 32.78 | -1.62% | 0.63亿 | 5.49% | -0.11亿 | 18.04% | -124.66万 | 1.97% | -0.1亿 | 16.07% | -9.76万 | 0.15% | -51.79万 | 0.82% |
| 22 | 2025-08-21 | 33.32 | -2.97% | 1.01亿 | 8.64% | -616.19万 | 6.07% | 100.74万 | 0.99% | -716.93万 | 7.07% | -423.27万 | 4.17% | 92.95万 | 0.92% |
| 23 | 2025-08-20 | 34.34 | 4.28% | 1.52亿 | 12.83% | 0.15亿 | 9.91% | 361.01万 | 2.38% | 0.11亿 | 7.53% | 805.88万 | 5.31% | -199.26万 | 1.31% |
| 24 | 2025-08-19 | 32.93 | 1.42% | 0.74亿 | 6.45% | 54.43万 | 0.73% | 0万 | 0% | 54.43万 | 0.73% | 675.69万 | 9.1% | -91.31万 | 1.23% |
| 25 | 2025-08-18 | 32.47 | 4.14% | 0.74亿 | 6.57% | 989.42万 | 13.42% | 0万 | 0% | 989.42万 | 13.42% | 598.45万 | 8.12% | 375.45万 | 5.09% |
| 26 | 2025-08-15 | 31.18 | 1.9% | 0.36亿 | 3.3% | 251.88万 | 7.04% | 0万 | 0% | 251.88万 | 7.04% | 172.89万 | 4.83% | 53.66万 | 1.5% |
| 27 | 2025-08-14 | 30.6 | -4.08% | 0.56亿 | 5.16% | -477.21万 | 8.51% | 0万 | 0% | -477.21万 | 8.51% | -0.1亿 | 17.84% | 52.6万 | 0.94% |
| 28 | 2025-08-13 | 31.9 | -0.96% | 0.51亿 | 4.56% | -732.81万 | 14.38% | -137.57万 | 2.7% | -595.24万 | 11.68% | -387.68万 | 7.61% | -90.32万 | 1.77% |
| 29 | 2025-08-12 | 32.21 | -0.56% | 0.41亿 | 3.67% | -405.99万 | 9.83% | 0万 | 0% | -405.99万 | 9.83% | -271.59万 | 6.58% | -129.21万 | 3.13% |
| 30 | 2025-08-11 | 32.39 | -0.95% | 0.51亿 | 4.53% | -349.05万 | 6.82% | -139.26万 | 2.72% | -209.78万 | 4.1% | -232.08万 | 4.53% | -58.82万 | 1.15% |
| 31 | 2025-08-07 | 33.99 | 3.25% | 1.13亿 | 9.57% | 170.28万 | 1.5% | -89.59万 | 0.79% | 259.87万 | 2.3% | 617.53万 | 5.46% | -105.3万 | 0.93% |
| 32 | 2025-08-06 | 32.92 | 1.6% | 0.48亿 | 4.23% | 370.05万 | 7.68% | 0万 | 0% | 370.05万 | 7.68% | 593.46万 | 12.32% | 37.87万 | 0.79% |
| 33 | 2025-08-05 | 32.4 | -0.4% | 0.32亿 | 2.81% | -299.13万 | 9.49% | 0万 | 0% | -299.13万 | 9.49% | -138.48万 | 4.39% | -39.47万 | 1.25% |
| 34 | 2025-08-04 | 32.53 | 0.06% | 0.41亿 | 3.65% | -233.16万 | 5.67% | -113.6万 | 2.76% | -119.56万 | 2.91% | -187.14万 | 4.55% | -137.66万 | 3.35% |
| 35 | 2025-08-01 | 32.51 | 1.56% | 0.43亿 | 3.8% | -117.33万 | 2.74% | 0万 | 0% | -117.33万 | 2.74% | 332.74万 | 7.77% | 33.85万 | 0.79% |
| 36 | 2025-07-31 | 32.01 | -2.53% | 0.55亿 | 4.84% | -277.02万 | 5.07% | 153.9万 | 2.81% | -430.92万 | 7.88% | -725.1万 | 13.26% | -172.43万 | 3.15% |
| 37 | 2025-07-30 | 32.84 | -2.55% | 0.51亿 | 4.46% | -641.9万 | 12.48% | 0万 | 0% | -641.9万 | 12.48% | -458.21万 | 8.91% | -272.27万 | 5.29% |
| 38 | 2025-07-29 | 33.7 | 1.57% | 0.55亿 | 4.75% | 222.31万 | 4.04% | 0万 | 0% | 222.31万 | 4.04% | 476.18万 | 8.66% | 126.09万 | 2.29% |
| 39 | 2025-07-28 | 33.18 | -2.64% | 0.7亿 | 6% | -0.14亿 | 20.3% | -485.17万 | 6.88% | -945.73万 | 13.42% | -798.92万 | 11.33% | 51.72万 | 0.73% |
| 40 | 2025-07-25 | 34.08 | 2.01% | 0.95亿 | 7.96% | 891.61万 | 9.39% | 272.48万 | 2.87% | 619.13万 | 6.52% | -146.32万 | 1.54% | -36.65万 | 0.39% |
| 41 | 2025-07-24 | 33.41 | 1.46% | 0.41亿 | 3.55% | 666.63万 | 16.16% | 123.62万 | 3% | 543.02万 | 13.17% | 299.33万 | 7.26% | 18.92万 | 0.46% |
| 42 | 2025-07-23 | 32.93 | -1.11% | 0.49亿 | 4.23% | -312.02万 | 6.39% | 0万 | 0% | -312.02万 | 6.39% | -604.21万 | 12.37% | -52.01万 | 1.06% |
| 43 | 2025-07-22 | 33.3 | -2% | 0.78亿 | 6.74% | 78.76万 | 1.01% | -83.35万 | 1.06% | 162.11万 | 2.07% | -767.52万 | 9.8% | -13.98万 | 0.18% |
| 44 | 2025-07-21 | 33.98 | -2.41% | 0.9亿 | 7.61% | -0.14亿 | 15.24% | -584.71万 | 6.49% | -788.4万 | 8.75% | -0.1亿 | 11.1% | -14.02万 | 0.16% |
| 45 | 2025-07-18 | 34.82 | 2.26% | 0.88亿 | 7.34% | 516.46万 | 5.84% | 240.22万 | 2.72% | 276.24万 | 3.12% | 36.48万 | 0.41% | 34.44万 | 0.39% |
| 46 | 2025-07-17 | 34.05 | 0% | 0.75亿 | 6.3% | 450.99万 | 6.04% | 257.34万 | 3.45% | 193.66万 | 2.59% | -670.99万 | 8.99% | -1.82万 | 0.02% |
| 47 | 2025-07-16 | 34.05 | -0.79% | 1.26亿 | 10.27% | 121.05万 | 0.96% | 447.48万 | 3.56% | -326.43万 | 2.6% | -800.42万 | 6.37% | -158.79万 | 1.26% |
| 48 | 2025-07-15 | 34.32 | 4.22% | 1.49亿 | 12.67% | 0.31亿 | 20.43% | 0.19亿 | 12.51% | 0.12亿 | 7.92% | 140.79万 | 0.94% | -362.84万 | 2.43% |
| 49 | 2025-07-14 | 32.93 | 1.35% | 0.54亿 | 4.69% | 315.26万 | 5.85% | -102.04万 | 1.89% | 417.3万 | 7.75% | -292.56万 | 5.43% | 19.58万 | 0.36% |
| 50 | 2025-07-11 | 32.49 | 0.43% | 0.61亿 | 5.36% | -311.03万 | 5.1% | 0万 | 0% | -311.03万 | 5.1% | -122.33万 | 2% | 94.6万 | 1.55% |