| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 29.46 | -0.81% | 0.17亿 | 1.59% | 14.62万 | 0.88% | 0万 | 0% | 14.62万 | 0.88% | -133.08万 | 8.02% | -37.46万 | 2.26% |
| 2 | 2025-09-29 | 29.7 | 0.78% | 0.24亿 | 2.29% | 150.59万 | 6.35% | 0万 | 0% | 150.59万 | 6.35% | 94.72万 | 3.99% | 198.95万 | 8.38% |
| 3 | 2025-09-26 | 29.47 | -2.26% | 0.2亿 | 1.96% | -78.84万 | 3.88% | 0万 | 0% | -78.84万 | 3.88% | -191.51万 | 9.42% | 2.48万 | 0.12% |
| 4 | 2025-09-25 | 30.15 | -0.69% | 0.35亿 | 3.23% | -359.4万 | 10.41% | 0万 | 0% | -359.4万 | 10.41% | 184.37万 | 5.34% | 8.2万 | 0.24% |
| 5 | 2025-09-24 | 30.36 | 2.22% | 0.25亿 | 2.41% | 39.01万 | 1.54% | 0万 | 0% | 39.01万 | 1.54% | 274.12万 | 10.82% | 248.55万 | 9.81% |
| 6 | 2025-09-23 | 29.7 | -5.47% | 0.46亿 | 4.43% | -16.13万 | 0.35% | 103.53万 | 2.23% | -119.66万 | 2.58% | -176.84万 | 3.81% | -2.86万 | 0.06% |
| 7 | 2025-09-22 | 31.42 | -3.77% | 0.45亿 | 4.11% | -426.26万 | 9.41% | 0万 | 0% | -426.26万 | 9.41% | -867.05万 | 19.15% | -185.38万 | 4.09% |
| 8 | 2025-09-19 | 32.65 | 0.77% | 0.4亿 | 3.58% | -83.61万 | 2.07% | 0万 | 0% | -83.61万 | 2.07% | 42.73万 | 1.06% | -14.81万 | 0.37% |
| 9 | 2025-09-18 | 32.4 | -1.7% | 0.57亿 | 5.01% | 423.1万 | 7.38% | 0万 | 0% | 423.1万 | 7.38% | -443.76万 | 7.74% | -6.39万 | 0.11% |
| 10 | 2025-09-17 | 32.96 | 0.64% | 0.45亿 | 3.93% | 35.88万 | 0.79% | 0万 | 0% | 35.88万 | 0.79% | -41.11万 | 0.91% | -25.14万 | 0.55% |
| 11 | 2025-09-16 | 32.75 | -0.21% | 0.45亿 | 3.94% | -493.15万 | 11.07% | 0万 | 0% | -493.15万 | 11.07% | -132.03万 | 2.96% | 60.35万 | 1.36% |
| 12 | 2025-09-15 | 32.82 | -0.18% | 0.39亿 | 3.42% | -154.6万 | 3.95% | 0万 | 0% | -154.6万 | 3.95% | -95.95万 | 2.45% | -0.9万 | 0.02% |
| 13 | 2025-09-12 | 32.88 | -1.38% | 0.55亿 | 4.78% | -291.63万 | 5.3% | 0万 | 0% | -291.63万 | 5.3% | -396.76万 | 7.21% | -16.44万 | 0.3% |
| 14 | 2025-09-11 | 33.34 | 0.21% | 0.53亿 | 4.55% | 362.49万 | 6.87% | 208.12万 | 3.95% | 154.37万 | 2.93% | -190.04万 | 3.6% | 54.03万 | 1.02% |
| 15 | 2025-09-10 | 33.27 | -1.07% | 0.48亿 | 4.12% | -20.62万 | 0.43% | 0万 | 0% | -20.62万 | 0.43% | -879.12万 | 18.24% | 39.18万 | 0.81% |
| 16 | 2025-09-09 | 33.63 | -2.78% | 0.66亿 | 5.6% | -488.12万 | 7.37% | -56.16万 | 0.85% | -431.96万 | 6.52% | -315.16万 | 4.76% | -128.09万 | 1.93% |
| 17 | 2025-09-08 | 34.59 | -4.58% | 1.36亿 | 11.16% | -0.22亿 | 15.96% | -130.84万 | 0.96% | -0.2亿 | 15% | -0.14亿 | 9.92% | -192.4万 | 1.41% |
| 18 | 2025-09-05 | 36.25 | 2.4% | 1.91亿 | 15.31% | -609.77万 | 3.18% | -34.22万 | 0.18% | -575.55万 | 3.01% | 324.09万 | 1.69% | 231.08万 | 1.21% |
| 19 | 2025-09-04 | 35.4 | 5.2% | 2.06亿 | 17.09% | 0.13亿 | 6.26% | 104.36万 | 0.51% | 0.12亿 | 5.75% | 623.59万 | 3.02% | -71.38万 | 0.35% |
| 20 | 2025-09-03 | 33.65 | 0.27% | 0.98亿 | 8.32% | 101.39万 | 1.03% | 0万 | 0% | 101.39万 | 1.03% | -309.25万 | 3.16% | -195.75万 | 2% |
| 21 | 2025-09-02 | 33.56 | 0.48% | 0.75亿 | 6.43% | -401.43万 | 5.37% | 0万 | 0% | -401.43万 | 5.37% | -649.16万 | 8.69% | -79.2万 | 1.06% |