| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 10.14 | -0.1% | 0.74亿 | 2.59% | -623.89万 | 8.4% | 102.49万 | 1.38% | -726.38万 | 9.78% | -807.88万 | 10.87% | -16.76万 | 0.23% |
| 2 | 2025-09-29 | 10.15 | -0.59% | 0.94亿 | 3.29% | -0.12亿 | 12.57% | -315.33万 | 3.35% | -869.05万 | 9.22% | 45.82万 | 0.49% | 54.1万 | 0.57% |
| 3 | 2025-09-26 | 10.21 | -1.45% | 1.16亿 | 4% | -0.26亿 | 22.31% | -131.84万 | 1.14% | -0.25亿 | 21.17% | -0.11亿 | 9.51% | -86.26万 | 0.74% |
| 4 | 2025-09-25 | 10.36 | -3.36% | 2.3亿 | 7.86% | -0.46亿 | 19.87% | -799.77万 | 3.47% | -0.38亿 | 16.4% | -0.14亿 | 6.28% | -185.8万 | 0.81% |
| 5 | 2025-09-24 | 10.72 | -0.37% | 3.29亿 | 10.84% | -633.95万 | 1.93% | -126.75万 | 0.39% | -507.2万 | 1.54% | -686.47万 | 2.09% | 134.88万 | 0.41% |
| 6 | 2025-09-23 | 10.76 | 2.97% | 4.4亿 | 14.28% | 0.62亿 | 14.05% | 0.32亿 | 7.28% | 0.3亿 | 6.77% | -307.9万 | 0.7% | -71.1万 | 0.16% |
| 7 | 2025-09-22 | 10.45 | -1.32% | 1.51亿 | 5.1% | -0.11亿 | 7.04% | 205.56万 | 1.36% | -0.13亿 | 8.41% | -569.57万 | 3.77% | 48.69万 | 0.32% |
| 8 | 2025-09-19 | 10.59 | 1.53% | 2.02亿 | 6.71% | 0.12亿 | 5.8% | 0.1亿 | 5.08% | 143.79万 | 0.71% | -569.18万 | 2.82% | -195.13万 | 0.97% |
| 9 | 2025-09-18 | 10.43 | -3.16% | 2.29亿 | 7.71% | -0.57亿 | 24.77% | -0.14亿 | 6.26% | -0.42亿 | 18.52% | -0.11亿 | 4.75% | 15.19万 | 0.07% |
| 10 | 2025-09-17 | 10.77 | -2.62% | 2.82亿 | 9.25% | -0.4亿 | 14.18% | -0.13亿 | 4.75% | -0.27亿 | 9.43% | -942.34万 | 3.34% | 140.56万 | 0.5% |
| 11 | 2025-09-16 | 11.06 | 2.88% | 4.86亿 | 15.45% | 0.72亿 | 14.9% | 0.52亿 | 10.61% | 0.21亿 | 4.29% | 39.76万 | 0.08% | -39.5万 | 0.08% |
| 12 | 2025-09-15 | 10.75 | 2.28% | 2.09亿 | 6.91% | 0.23亿 | 10.92% | 0.15亿 | 7.28% | 761.43万 | 3.64% | -391.12万 | 1.87% | -95.06万 | 0.45% |
| 13 | 2025-09-12 | 10.51 | 0.86% | 1.62亿 | 5.39% | -35.75万 | 0.22% | 295.92万 | 1.83% | -331.67万 | 2.05% | -228.85万 | 1.41% | 159.45万 | 0.98% |
| 14 | 2025-09-11 | 10.42 | -0.19% | 1.07亿 | 3.66% | -0.13亿 | 12.03% | -113.78万 | 1.06% | -0.12亿 | 10.97% | -0.1亿 | 9.59% | -72.36万 | 0.68% |
| 15 | 2025-09-10 | 10.44 | -0.67% | 1.07亿 | 3.63% | -839.09万 | 7.88% | -80.22万 | 0.75% | -758.87万 | 7.12% | -0.11亿 | 10.45% | -103.96万 | 0.98% |
| 16 | 2025-09-09 | 10.51 | -4.63% | 2.45亿 | 8.15% | -0.34亿 | 13.9% | -844.23万 | 3.45% | -0.26亿 | 10.46% | -264.5万 | 1.08% | -43.75万 | 0.18% |
| 17 | 2025-09-08 | 11.02 | 6.17% | 4.45亿 | 14.19% | 0.19亿 | 4.27% | 304.67万 | 0.68% | 0.16亿 | 3.59% | 111.8万 | 0.25% | -171.48万 | 0.38% |
| 18 | 2025-09-05 | 10.38 | 2.47% | 1.28亿 | 4.42% | 706.43万 | 5.51% | 15.51万 | 0.12% | 690.92万 | 5.39% | 950.57万 | 7.41% | 145.5万 | 1.13% |
| 19 | 2025-09-04 | 10.13 | 0.2% | 1.21亿 | 4.25% | -451.11万 | 3.72% | 235.38万 | 1.94% | -686.49万 | 5.66% | -847.99万 | 7% | -141.42万 | 1.17% |
| 20 | 2025-09-03 | 10.11 | -4.71% | 1.62亿 | 5.63% | -0.29亿 | 17.64% | -700.23万 | 4.31% | -0.22亿 | 13.33% | -0.1亿 | 6.31% | 81.89万 | 0.5% |
| 21 | 2025-09-02 | 10.61 | 2.61% | 2.78亿 | 9.09% | 0.19亿 | 6.86% | 992.24万 | 3.57% | 914.65万 | 3.29% | 93.55万 | 0.34% | 60.63万 | 0.22% |