| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.59 | 1.53% | 2.02亿 | 6.71% | 0.12亿 | 5.8% | 0.1亿 | 5.08% | 143.79万 | 0.71% | -569.18万 | 2.82% | -195.13万 | 0.97% |
| 2 | 2025-09-18 | 10.43 | -3.16% | 2.29亿 | 7.71% | -0.57亿 | 24.77% | -0.14亿 | 6.26% | -0.42亿 | 18.52% | -0.11亿 | 4.75% | 15.19万 | 0.07% |
| 3 | 2025-09-17 | 10.77 | -2.62% | 2.82亿 | 9.25% | -0.4亿 | 14.18% | -0.13亿 | 4.75% | -0.27亿 | 9.43% | -942.34万 | 3.34% | 140.56万 | 0.5% |
| 4 | 2025-09-16 | 11.06 | 2.88% | 4.86亿 | 15.45% | 0.72亿 | 14.9% | 0.52亿 | 10.61% | 0.21亿 | 4.29% | 39.76万 | 0.08% | -39.5万 | 0.08% |
| 5 | 2025-09-15 | 10.75 | 2.28% | 2.09亿 | 6.91% | 0.23亿 | 10.92% | 0.15亿 | 7.28% | 761.43万 | 3.64% | -391.12万 | 1.87% | -95.06万 | 0.45% |
| 6 | 2025-09-12 | 10.51 | 0.86% | 1.62亿 | 5.39% | -35.75万 | 0.22% | 295.92万 | 1.83% | -331.67万 | 2.05% | -228.85万 | 1.41% | 159.45万 | 0.98% |
| 7 | 2025-09-11 | 10.42 | -0.19% | 1.07亿 | 3.66% | -0.13亿 | 12.03% | -113.78万 | 1.06% | -0.12亿 | 10.97% | -0.1亿 | 9.59% | -72.36万 | 0.68% |
| 8 | 2025-09-10 | 10.44 | -0.67% | 1.07亿 | 3.63% | -839.09万 | 7.88% | -80.22万 | 0.75% | -758.87万 | 7.12% | -0.11亿 | 10.45% | -103.96万 | 0.98% |
| 9 | 2025-09-09 | 10.51 | -4.63% | 2.45亿 | 8.15% | -0.34亿 | 13.9% | -844.23万 | 3.45% | -0.26亿 | 10.46% | -264.5万 | 1.08% | -43.75万 | 0.18% |
| 10 | 2025-09-08 | 11.02 | 6.17% | 4.45亿 | 14.19% | 0.19亿 | 4.27% | 304.67万 | 0.68% | 0.16亿 | 3.59% | 111.8万 | 0.25% | -171.48万 | 0.38% |
| 11 | 2025-09-05 | 10.38 | 2.47% | 1.28亿 | 4.42% | 706.43万 | 5.51% | 15.51万 | 0.12% | 690.92万 | 5.39% | 950.57万 | 7.41% | 145.5万 | 1.13% |
| 12 | 2025-09-04 | 10.13 | 0.2% | 1.21亿 | 4.25% | -451.11万 | 3.72% | 235.38万 | 1.94% | -686.49万 | 5.66% | -847.99万 | 7% | -141.42万 | 1.17% |
| 13 | 2025-09-03 | 10.11 | -4.71% | 1.62亿 | 5.63% | -0.29亿 | 17.64% | -700.23万 | 4.31% | -0.22亿 | 13.33% | -0.1亿 | 6.31% | 81.89万 | 0.5% |
| 14 | 2025-09-02 | 10.61 | 2.61% | 2.78亿 | 9.09% | 0.19亿 | 6.86% | 992.24万 | 3.57% | 914.65万 | 3.29% | 93.55万 | 0.34% | 60.63万 | 0.22% |
| 15 | 2025-09-01 | 10.34 | -1.43% | 1.07亿 | 3.64% | -0.17亿 | 15.82% | -219.9万 | 2.06% | -0.15亿 | 13.76% | -406.72万 | 3.82% | 29.48万 | 0.28% |
| 16 | 2025-08-29 | 10.49 | 1.45% | 1.31亿 | 4.44% | 300.83万 | 2.29% | -197.62万 | 1.5% | 498.46万 | 3.79% | -41.51万 | 0.32% | 179.57万 | 1.37% |
| 17 | 2025-08-28 | 10.34 | -1.62% | 1.87亿 | 6.47% | -0.17亿 | 9.08% | -25.32万 | 0.14% | -0.17亿 | 8.94% | -497.21万 | 2.65% | 205.05万 | 1.09% |
| 18 | 2025-08-27 | 10.51 | -2.5% | 1.67亿 | 5.55% | -0.34亿 | 20.55% | -737.1万 | 4.42% | -0.27亿 | 16.13% | -911.77万 | 5.47% | 5.6万 | 0.03% |
| 19 | 2025-08-26 | 10.78 | -2.8% | 1.99亿 | 6.52% | -0.3亿 | 15% | -0.21亿 | 10.32% | -931.56万 | 4.68% | -132.68万 | 0.67% | 34.89万 | 0.18% |
| 20 | 2025-08-25 | 11.09 | -0.54% | 1.49亿 | 4.67% | -0.12亿 | 8.29% | -336.43万 | 2.26% | -900.28万 | 6.04% | -110.88万 | 0.74% | 285.17万 | 1.91% |
| 21 | 2025-08-22 | 11.15 | -0.98% | 1.7亿 | 5.31% | -0.22亿 | 13.21% | -157.31万 | 0.93% | -0.21亿 | 12.29% | -0.11亿 | 6.27% | 52.72万 | 0.31% |
| 22 | 2025-08-21 | 11.26 | 0.54% | 2.23亿 | 6.84% | 969.55万 | 4.36% | 415.68万 | 1.87% | 553.87万 | 2.49% | -243.06万 | 1.09% | 68万 | 0.31% |
| 23 | 2025-08-20 | 11.2 | -0.62% | 1.72亿 | 5.35% | -0.19亿 | 11.17% | -46.98万 | 0.27% | -0.19亿 | 10.9% | -387.35万 | 2.26% | 434.89万 | 2.53% |
| 24 | 2025-08-19 | 11.27 | 0.09% | 2.73亿 | 8.37% | -0.19亿 | 7.02% | -0.15亿 | 5.38% | -446.46万 | 1.64% | -392.87万 | 1.44% | 124.6万 | 0.46% |
| 25 | 2025-08-18 | 11.26 | 2.55% | 2.99亿 | 9.32% | 0.24亿 | 8.04% | 0.13亿 | 4.31% | 0.11亿 | 3.74% | 0.11亿 | 3.53% | 393.22万 | 1.32% |
| 26 | 2025-08-15 | 10.98 | 2.71% | 2.02亿 | 6.43% | 42.65万 | 0.21% | 200.8万 | 0.99% | -158.15万 | 0.78% | 169.08万 | 0.84% | -66.61万 | 0.33% |
| 27 | 2025-08-14 | 10.69 | -3.78% | 2.33亿 | 7.43% | -0.35亿 | 15.03% | -0.14亿 | 6.06% | -0.21亿 | 8.97% | -0.15亿 | 6.32% | -15.25万 | 0.07% |
| 28 | 2025-08-13 | 11.11 | -3.48% | 3.15亿 | 9.88% | -0.34亿 | 10.83% | -658.5万 | 2.09% | -0.28亿 | 8.74% | -0.12亿 | 3.72% | 43.64万 | 0.14% |
| 29 | 2025-08-12 | 11.51 | 8.58% | 6.17亿 | 18.8% | 0.92亿 | 14.85% | 0.67亿 | 10.93% | 0.24亿 | 3.91% | -0.11亿 | 1.83% | -385.79万 | 0.63% |
| 30 | 2025-08-11 | 10.6 | 0.19% | 0.93亿 | 3.08% | -112.66万 | 1.21% | -363.23万 | 3.89% | 250.57万 | 2.68% | -219.55万 | 2.35% | 271万 | 2.9% |
| 31 | 2025-08-07 | 10.71 | -1.2% | 1.22亿 | 3.98% | -0.15亿 | 11.87% | -148.56万 | 1.21% | -0.13亿 | 10.66% | -592.09万 | 4.84% | 142.31万 | 1.16% |
| 32 | 2025-08-06 | 10.84 | 0.65% | 1.75亿 | 5.72% | -818.39万 | 4.68% | -143万 | 0.82% | -675.39万 | 3.86% | -484.92万 | 2.77% | 154.05万 | 0.88% |
| 33 | 2025-08-05 | 10.77 | 0% | 1.11亿 | 3.58% | -511.68万 | 4.61% | -121.99万 | 1.1% | -389.69万 | 3.51% | -434.37万 | 3.91% | 210.71万 | 1.9% |
| 34 | 2025-08-04 | 10.77 | 0.09% | 1.3亿 | 4.23% | -93.19万 | 0.71% | 110.05万 | 0.84% | -203.23万 | 1.56% | -411.89万 | 3.16% | 91.07万 | 0.7% |
| 35 | 2025-08-01 | 10.76 | 1.7% | 2.03亿 | 6.47% | 610.18万 | 3.01% | 105.71万 | 0.52% | 504.46万 | 2.49% | -520.82万 | 2.57% | -87.91万 | 0.43% |
| 36 | 2025-07-31 | 10.58 | -6.29% | 3.27亿 | 10.57% | -0.27亿 | 8.39% | -347.07万 | 1.06% | -0.24亿 | 7.33% | 65.98万 | 0.2% | 342.01万 | 1.04% |
| 37 | 2025-07-30 | 11.29 | -4.48% | 2.59亿 | 7.79% | -0.51亿 | 19.75% | -936.9万 | 3.62% | -0.42亿 | 16.13% | -285.68万 | 1.1% | 109.84万 | 0.42% |
| 38 | 2025-07-29 | 11.82 | 0.68% | 1.67亿 | 4.97% | 595.83万 | 3.57% | 173.4万 | 1.04% | 422.43万 | 2.53% | -191.42万 | 1.15% | -187.21万 | 1.12% |
| 39 | 2025-07-28 | 11.74 | -1.01% | 1.57亿 | 4.68% | -0.24亿 | 15.43% | -541.74万 | 3.44% | -0.19亿 | 11.99% | -460.29万 | 2.92% | 108.1万 | 0.69% |
| 40 | 2025-07-25 | 11.86 | -0.67% | 1.95亿 | 5.71% | -0.2亿 | 10.25% | -146.51万 | 0.75% | -0.19亿 | 9.5% | -0.1亿 | 5.16% | -119.89万 | 0.61% |
| 41 | 2025-07-24 | 11.94 | 1.53% | 2.52亿 | 7.37% | 676.86万 | 2.69% | -213.1万 | 0.85% | 889.95万 | 3.54% | -173.02万 | 0.69% | 102.52万 | 0.41% |
| 42 | 2025-07-23 | 11.76 | 0.68% | 2.2亿 | 6.51% | 433.3万 | 1.97% | 693.69万 | 3.16% | -260.39万 | 1.19% | -586.05万 | 2.67% | 27.72万 | 0.13% |
| 43 | 2025-07-22 | 11.68 | -2.42% | 3.34亿 | 9.96% | -0.43亿 | 13% | -0.19亿 | 5.58% | -0.25亿 | 7.42% | 316.71万 | 0.95% | 244.84万 | 0.73% |
| 44 | 2025-07-21 | 11.97 | -1.56% | 2.71亿 | 7.89% | -0.5亿 | 18.55% | -0.19亿 | 6.92% | -0.32亿 | 11.63% | -267.49万 | 0.99% | 375.55万 | 1.38% |
| 45 | 2025-07-18 | 12.16 | -0.33% | 2.05亿 | 5.83% | -0.16亿 | 8.03% | -176.83万 | 0.86% | -0.15亿 | 7.17% | -973.49万 | 4.76% | -9.99万 | 0.05% |
| 46 | 2025-07-17 | 12.2 | -1.69% | 3.06亿 | 8.74% | -0.57亿 | 18.65% | -356.77万 | 1.17% | -0.53亿 | 17.48% | -0.12亿 | 4.01% | 212.89万 | 0.7% |
| 47 | 2025-07-16 | 12.41 | -2.67% | 3.98亿 | 11.14% | -0.75亿 | 18.83% | -0.25亿 | 6.18% | -0.5亿 | 12.65% | -866.66万 | 2.18% | 75.51万 | 0.19% |
| 48 | 2025-07-15 | 12.75 | 5.02% | 7.02亿 | 19.36% | 0.52亿 | 7.43% | 0.37亿 | 5.24% | 0.15亿 | 2.19% | -519.91万 | 0.74% | -202.4万 | 0.29% |
| 49 | 2025-07-14 | 12.14 | 0.5% | 2.39亿 | 6.84% | 552.98万 | 2.32% | 853.5万 | 3.58% | -300.52万 | 1.26% | -712.64万 | 2.99% | -79.45万 | 0.33% |
| 50 | 2025-07-11 | 12.08 | -0.33% | 2.81亿 | 8.13% | -0.21亿 | 7.55% | -478.37万 | 1.7% | -0.16亿 | 5.85% | -399.16万 | 1.42% | 240.98万 | 0.86% |