| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 14.85 | -1% | 0.11亿 | 1.55% | -22.42万 | 2.06% | 0万 | 0% | -22.42万 | 2.06% | -17.73万 | 1.63% | -55.37万 | 5.09% |
| 2 | 2025-09-29 | 15 | -0.99% | 0.14亿 | 2.02% | -39.78万 | 2.81% | 0万 | 0% | -39.78万 | 2.81% | -12.33万 | 0.87% | -38.74万 | 2.74% |
| 3 | 2025-09-26 | 15.15 | -3.13% | 0.2亿 | 2.81% | 198.95万 | 9.89% | 0万 | 0% | 198.95万 | 9.89% | -122.7万 | 6.1% | -195.08万 | 9.7% |
| 4 | 2025-09-25 | 15.64 | -2.8% | 0.13亿 | 1.76% | -12.77万 | 0.99% | 0万 | 0% | -12.77万 | 0.99% | -222.22万 | 17.16% | -51.37万 | 3.97% |
| 5 | 2025-09-24 | 16.09 | 1.39% | 0.13亿 | 1.7% | -112.07万 | 8.8% | 0万 | 0% | -112.07万 | 8.8% | -10.02万 | 0.79% | 25.26万 | 1.98% |
| 6 | 2025-09-23 | 15.87 | -2.52% | 0.25亿 | 3.38% | -36.32万 | 1.44% | 0万 | 0% | -36.32万 | 1.44% | 137.66万 | 5.47% | -116.24万 | 4.62% |
| 7 | 2025-09-22 | 16.28 | -2.4% | 0.17亿 | 2.25% | -76.86万 | 4.44% | 0万 | 0% | -76.86万 | 4.44% | -103.3万 | 5.97% | -115.1万 | 6.65% |
| 8 | 2025-09-19 | 16.68 | -0.71% | 0.18亿 | 2.33% | -79.7万 | 4.38% | 0万 | 0% | -79.7万 | 4.38% | -85.91万 | 4.72% | 36.17万 | 1.99% |
| 9 | 2025-09-18 | 16.8 | -0.71% | 0.38亿 | 4.76% | 125.86万 | 3.34% | 0万 | 0% | 125.86万 | 3.34% | -66.82万 | 1.77% | -117.52万 | 3.12% |
| 10 | 2025-09-17 | 16.92 | 0.95% | 0.2亿 | 2.56% | 94.34万 | 4.67% | 0万 | 0% | 94.34万 | 4.67% | 379.35万 | 18.79% | 22.09万 | 1.09% |
| 11 | 2025-09-16 | 16.76 | -1.18% | 0.24亿 | 3.1% | -184.95万 | 7.63% | 0万 | 0% | -184.95万 | 7.63% | -162.02万 | 6.68% | -153.18万 | 6.32% |
| 12 | 2025-09-15 | 16.96 | -0.88% | 0.35亿 | 4.44% | 445.39万 | 12.55% | 0万 | 0% | 445.39万 | 12.55% | -106.16万 | 2.99% | 16.28万 | 0.46% |
| 13 | 2025-09-12 | 17.11 | -0.23% | 0.29亿 | 3.61% | 589.64万 | 20.48% | 359.97万 | 12.5% | 229.68万 | 7.98% | -145.9万 | 5.07% | -36.85万 | 1.28% |
| 14 | 2025-09-11 | 17.15 | -0.29% | 0.34亿 | 4.25% | 182.07万 | 5.37% | 0万 | 0% | 182.07万 | 5.37% | -133.09万 | 3.92% | -139.11万 | 4.1% |
| 15 | 2025-09-10 | 17.2 | 1.12% | 0.22亿 | 2.83% | 62.42万 | 2.78% | 0万 | 0% | 62.42万 | 2.78% | -1.93万 | 0.09% | -125.29万 | 5.58% |
| 16 | 2025-09-09 | 17.01 | -0.23% | 0.29亿 | 3.66% | 317.43万 | 11.04% | 0万 | 0% | 317.43万 | 11.04% | -254.61万 | 8.86% | -70.75万 | 2.46% |
| 17 | 2025-09-08 | 17.05 | -0.76% | 0.42亿 | 5.24% | 87.68万 | 2.1% | 141.35万 | 3.38% | -53.67万 | 1.28% | -506.86万 | 12.11% | -222.83万 | 5.33% |
| 18 | 2025-09-05 | 17.18 | 2.08% | 0.52亿 | 6.44% | 5.5万 | 0.11% | -167.63万 | 3.25% | 173.13万 | 3.35% | 332.59万 | 6.44% | 148.52万 | 2.88% |
| 19 | 2025-09-04 | 16.83 | 3.89% | 0.46亿 | 5.9% | 311.55万 | 6.79% | 0万 | 0% | 311.55万 | 6.79% | 286.76万 | 6.25% | -107.46万 | 2.34% |
| 20 | 2025-09-03 | 16.2 | -2.11% | 0.27亿 | 3.45% | -61.86万 | 2.33% | 0万 | 0% | -61.86万 | 2.33% | 150.61万 | 5.67% | -113.82万 | 4.29% |
| 21 | 2025-09-02 | 16.55 | 1.04% | 0.31亿 | 4.04% | 36.79万 | 1.18% | 0万 | 0% | 36.79万 | 1.18% | 284.65万 | 9.11% | 88.19万 | 2.82% |