| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 15.15 | -3.13% | 0.2亿 | 2.81% | 198.95万 | 9.89% | 0万 | 0% | 198.95万 | 9.89% | -122.7万 | 6.1% | -195.08万 | 9.7% |
| 2 | 2025-09-25 | 15.64 | -2.8% | 0.13亿 | 1.76% | -12.77万 | 0.99% | 0万 | 0% | -12.77万 | 0.99% | -222.22万 | 17.16% | -51.37万 | 3.97% |
| 3 | 2025-09-24 | 16.09 | 1.39% | 0.13亿 | 1.7% | -112.07万 | 8.8% | 0万 | 0% | -112.07万 | 8.8% | -10.02万 | 0.79% | 25.26万 | 1.98% |
| 4 | 2025-09-23 | 15.87 | -2.52% | 0.25亿 | 3.38% | -36.32万 | 1.44% | 0万 | 0% | -36.32万 | 1.44% | 137.66万 | 5.47% | -116.24万 | 4.62% |
| 5 | 2025-09-22 | 16.28 | -2.4% | 0.17亿 | 2.25% | -76.86万 | 4.44% | 0万 | 0% | -76.86万 | 4.44% | -103.3万 | 5.97% | -115.1万 | 6.65% |
| 6 | 2025-09-19 | 16.68 | -0.71% | 0.18亿 | 2.33% | -79.7万 | 4.38% | 0万 | 0% | -79.7万 | 4.38% | -85.91万 | 4.72% | 36.17万 | 1.99% |
| 7 | 2025-09-18 | 16.8 | -0.71% | 0.38亿 | 4.76% | 125.86万 | 3.34% | 0万 | 0% | 125.86万 | 3.34% | -66.82万 | 1.77% | -117.52万 | 3.12% |
| 8 | 2025-09-17 | 16.92 | 0.95% | 0.2亿 | 2.56% | 94.34万 | 4.67% | 0万 | 0% | 94.34万 | 4.67% | 379.35万 | 18.79% | 22.09万 | 1.09% |
| 9 | 2025-09-16 | 16.76 | -1.18% | 0.24亿 | 3.1% | -184.95万 | 7.63% | 0万 | 0% | -184.95万 | 7.63% | -162.02万 | 6.68% | -153.18万 | 6.32% |
| 10 | 2025-09-15 | 16.96 | -0.88% | 0.35亿 | 4.44% | 445.39万 | 12.55% | 0万 | 0% | 445.39万 | 12.55% | -106.16万 | 2.99% | 16.28万 | 0.46% |
| 11 | 2025-09-12 | 17.11 | -0.23% | 0.29亿 | 3.61% | 589.64万 | 20.48% | 359.97万 | 12.5% | 229.68万 | 7.98% | -145.9万 | 5.07% | -36.85万 | 1.28% |
| 12 | 2025-09-11 | 17.15 | -0.29% | 0.34亿 | 4.25% | 182.07万 | 5.37% | 0万 | 0% | 182.07万 | 5.37% | -133.09万 | 3.92% | -139.11万 | 4.1% |
| 13 | 2025-09-10 | 17.2 | 1.12% | 0.22亿 | 2.83% | 62.42万 | 2.78% | 0万 | 0% | 62.42万 | 2.78% | -1.93万 | 0.09% | -125.29万 | 5.58% |
| 14 | 2025-09-09 | 17.01 | -0.23% | 0.29亿 | 3.66% | 317.43万 | 11.04% | 0万 | 0% | 317.43万 | 11.04% | -254.61万 | 8.86% | -70.75万 | 2.46% |
| 15 | 2025-09-08 | 17.05 | -0.76% | 0.42亿 | 5.24% | 87.68万 | 2.1% | 141.35万 | 3.38% | -53.67万 | 1.28% | -506.86万 | 12.11% | -222.83万 | 5.33% |
| 16 | 2025-09-05 | 17.18 | 2.08% | 0.52亿 | 6.44% | 5.5万 | 0.11% | -167.63万 | 3.25% | 173.13万 | 3.35% | 332.59万 | 6.44% | 148.52万 | 2.88% |
| 17 | 2025-09-04 | 16.83 | 3.89% | 0.46亿 | 5.9% | 311.55万 | 6.79% | 0万 | 0% | 311.55万 | 6.79% | 286.76万 | 6.25% | -107.46万 | 2.34% |
| 18 | 2025-09-03 | 16.2 | -2.11% | 0.27亿 | 3.45% | -61.86万 | 2.33% | 0万 | 0% | -61.86万 | 2.33% | 150.61万 | 5.67% | -113.82万 | 4.29% |
| 19 | 2025-09-02 | 16.55 | 1.04% | 0.31亿 | 4.04% | 36.79万 | 1.18% | 0万 | 0% | 36.79万 | 1.18% | 284.65万 | 9.11% | 88.19万 | 2.82% |
| 20 | 2025-09-01 | 16.38 | 2.31% | 0.26亿 | 3.47% | 20.58万 | 0.78% | 0万 | 0% | 20.58万 | 0.78% | 260.68万 | 9.92% | 105.05万 | 4% |
| 21 | 2025-08-29 | 16.01 | 0.25% | 0.23亿 | 3.04% | -298.5万 | 13.01% | 0万 | 0% | -298.5万 | 13.01% | 75.41万 | 3.29% | 66.91万 | 2.92% |
| 22 | 2025-08-28 | 15.97 | -0.93% | 0.29亿 | 3.92% | 38.15万 | 1.31% | 0万 | 0% | 38.15万 | 1.31% | -226.14万 | 7.78% | -65.94万 | 2.27% |
| 23 | 2025-08-27 | 16.12 | -2.24% | 0.26亿 | 3.37% | 57.86万 | 2.25% | 108.85万 | 4.23% | -51万 | 1.98% | -404.81万 | 15.73% | -84.18万 | 3.27% |
| 24 | 2025-08-26 | 16.49 | -1.2% | 0.27亿 | 3.43% | -165.54万 | 6.22% | 0万 | 0% | -165.54万 | 6.22% | -353.43万 | 13.27% | -132.56万 | 4.98% |
| 25 | 2025-08-25 | 16.69 | -0.95% | 0.29亿 | 3.71% | -100.63万 | 3.48% | 0万 | 0% | -100.63万 | 3.48% | -450.8万 | 15.58% | 39.62万 | 1.37% |
| 26 | 2025-08-22 | 16.85 | -1.35% | 0.26亿 | 3.27% | 72.88万 | 2.83% | 0万 | 0% | 72.88万 | 2.83% | -248.18万 | 9.65% | 17.88万 | 0.69% |
| 27 | 2025-08-21 | 17.08 | -0.81% | 0.27亿 | 3.37% | -16.94万 | 0.63% | 0万 | 0% | -16.94万 | 0.63% | -30.84万 | 1.14% | -178.96万 | 6.63% |
| 28 | 2025-08-20 | 17.22 | -0.75% | 0.33亿 | 4.15% | -268.08万 | 8.06% | 0万 | 0% | -268.08万 | 8.06% | -117.78万 | 3.54% | 25.37万 | 0.76% |
| 29 | 2025-08-19 | 17.35 | 1.23% | 0.68亿 | 8.31% | 344.61万 | 5.03% | 0万 | 0% | 344.61万 | 5.03% | -308.07万 | 4.5% | 96.11万 | 1.4% |
| 30 | 2025-08-18 | 17.14 | 3.75% | 0.44亿 | 5.6% | 291.97万 | 6.56% | 110.68万 | 2.49% | 181.3万 | 4.07% | -116.58万 | 2.62% | 153.57万 | 3.45% |
| 31 | 2025-08-15 | 16.52 | 2.04% | 0.32亿 | 4.15% | 454.87万 | 14.32% | 578.19万 | 18.21% | -123.32万 | 3.88% | -87.13万 | 2.74% | -162.33万 | 5.11% |
| 32 | 2025-08-14 | 16.19 | -3.69% | 0.27亿 | 3.53% | -168.23万 | 6.22% | 0万 | 0% | -168.23万 | 6.22% | -535.03万 | 19.77% | -72.31万 | 2.67% |
| 33 | 2025-08-13 | 16.81 | 0.24% | 0.28亿 | 3.55% | 126.41万 | 4.55% | 120.13万 | 4.33% | 6.28万 | 0.23% | -88.08万 | 3.17% | 56.63万 | 2.04% |
| 34 | 2025-08-12 | 16.77 | -2.33% | 0.36亿 | 4.57% | -316.04万 | 8.75% | 0万 | 0% | -316.04万 | 8.75% | -393.38万 | 10.89% | -59.1万 | 1.64% |
| 35 | 2025-08-11 | 17.17 | -1.09% | 0.36亿 | 4.53% | -142.85万 | 3.93% | 113.08万 | 3.11% | -255.93万 | 7.05% | -612.47万 | 16.87% | 69.61万 | 1.92% |
| 36 | 2025-08-07 | 17.35 | -0.12% | 0.39亿 | 4.85% | -277.72万 | 7.07% | -100.19万 | 2.55% | -177.53万 | 4.52% | -112.13万 | 2.85% | -67.27万 | 1.71% |
| 37 | 2025-08-06 | 17.37 | -3.61% | 0.68亿 | 8.34% | -634.54万 | 9.28% | 259.21万 | 3.79% | -893.75万 | 13.07% | -761.41万 | 11.14% | 48.08万 | 0.7% |
| 38 | 2025-08-05 | 18.02 | -3.12% | 0.77亿 | 9.19% | -406.91万 | 5.27% | 24.56万 | 0.32% | -431.47万 | 5.59% | -0.13亿 | 16.72% | -176.33万 | 2.28% |
| 39 | 2025-08-04 | 18.6 | 4.49% | 1.2亿 | 14.01% | -212.66万 | 1.77% | 54.37万 | 0.45% | -267.03万 | 2.22% | 218.09万 | 1.82% | 148.4万 | 1.24% |
| 40 | 2025-08-01 | 17.8 | 2.89% | 0.97亿 | 11.44% | 0.15亿 | 15.35% | 102.64万 | 1.06% | 0.14亿 | 14.29% | 46.88万 | 0.48% | -201.03万 | 2.08% |
| 41 | 2025-07-31 | 17.3 | -4.79% | 0.78亿 | 9.32% | -600.22万 | 7.68% | 0万 | 0% | -600.22万 | 7.68% | -521.76万 | 6.68% | -176.01万 | 2.25% |
| 42 | 2025-07-30 | 18.17 | 2.25% | 0.91亿 | 10.89% | 610.04万 | 6.68% | 313.72万 | 3.43% | 296.33万 | 3.24% | -37.17万 | 0.41% | -159.83万 | 1.75% |
| 43 | 2025-07-29 | 17.77 | 0.4% | 0.92亿 | 11.07% | -28.17万 | 0.3% | 228.36万 | 2.47% | -256.52万 | 2.78% | -351.3万 | 3.8% | -8.25万 | 0.09% |
| 44 | 2025-07-28 | 17.7 | 5.36% | 0.94亿 | 11.54% | 0.12亿 | 13.3% | 118.64万 | 1.26% | 0.11亿 | 12.03% | 239.84万 | 2.55% | 217.78万 | 2.32% |
| 45 | 2025-07-25 | 16.8 | -0.83% | 0.51亿 | 6.3% | -2.02万 | 0.04% | 0万 | 0% | -2.02万 | 0.04% | -504.96万 | 9.98% | -124.37万 | 2.46% |
| 46 | 2025-07-24 | 16.94 | 1.44% | 0.37亿 | 4.76% | 148.14万 | 3.96% | 102.95万 | 2.75% | 45.19万 | 1.21% | 134.67万 | 3.6% | -22.69万 | 0.61% |
| 47 | 2025-07-23 | 16.7 | -0.83% | 0.42亿 | 5.32% | -285万 | 6.78% | 0万 | 0% | -285万 | 6.78% | -145.54万 | 3.46% | -51.03万 | 1.21% |
| 48 | 2025-07-22 | 16.84 | 1.69% | 0.42亿 | 5.32% | 112.78万 | 2.71% | 0万 | 0% | 112.78万 | 2.71% | -284.4万 | 6.83% | 148.48万 | 3.57% |
| 49 | 2025-07-21 | 16.56 | 2.79% | 0.33亿 | 4.32% | 172.91万 | 5.24% | 0万 | 0% | 172.91万 | 5.24% | 329.07万 | 9.97% | 188.01万 | 5.7% |
| 50 | 2025-07-18 | 16.11 | -0.19% | 0.12亿 | 1.6% | 3.7万 | 0.31% | 0万 | 0% | 3.7万 | 0.31% | -51.45万 | 4.31% | -31.07万 | 2.6% |