| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 10.2 | -1.07% | 0.14亿 | 1.69% | -36.12万 | 2.58% | 0万 | 0% | -36.12万 | 2.58% | -30.46万 | 2.18% | -15.41万 | 1.1% |
| 2 | 2025-09-25 | 10.31 | -1.53% | 0.17亿 | 1.96% | 91.42万 | 5.52% | 0万 | 0% | 91.42万 | 5.52% | -170.53万 | 10.3% | -106.44万 | 6.43% |
| 3 | 2025-09-24 | 10.47 | 1.65% | 0.21亿 | 2.54% | -92.29万 | 4.31% | 0万 | 0% | -92.29万 | 4.31% | 86.71万 | 4.05% | 106.01万 | 4.95% |
| 4 | 2025-09-23 | 10.3 | -3.2% | 0.3亿 | 3.56% | -640.73万 | 21.59% | -206.44万 | 6.96% | -434.29万 | 14.63% | -77万 | 2.59% | 56.31万 | 1.9% |
| 5 | 2025-09-22 | 10.64 | -2.21% | 0.2亿 | 2.34% | -151.5万 | 7.44% | 0万 | 0% | -151.5万 | 7.44% | -68.3万 | 3.35% | -44.28万 | 2.17% |
| 6 | 2025-09-19 | 10.88 | -1.09% | 0.23亿 | 2.55% | -80.68万 | 3.58% | 0万 | 0% | -80.68万 | 3.58% | -311.3万 | 13.81% | -192.24万 | 8.53% |
| 7 | 2025-09-18 | 11 | -0.9% | 0.37亿 | 4.12% | 158.64万 | 4.29% | 0万 | 0% | 158.64万 | 4.29% | -338.98万 | 9.16% | -196.77万 | 5.31% |
| 8 | 2025-09-17 | 11.1 | 0.27% | 0.17亿 | 1.95% | 33.27万 | 1.91% | 0万 | 0% | 33.27万 | 1.91% | 14.81万 | 0.85% | 28.49万 | 1.63% |
| 9 | 2025-09-16 | 11.07 | 0.45% | 0.19亿 | 2.08% | 218.73万 | 11.79% | 0万 | 0% | 218.73万 | 11.79% | -30.39万 | 1.64% | -9.03万 | 0.49% |
| 10 | 2025-09-15 | 11.02 | -1.78% | 0.19亿 | 2.12% | -116.11万 | 6.13% | 0万 | 0% | -116.11万 | 6.13% | -257.32万 | 13.58% | -36.46万 | 1.92% |
| 11 | 2025-09-12 | 11.22 | -0.62% | 0.18亿 | 2.03% | -235.62万 | 12.81% | 0万 | 0% | -235.62万 | 12.81% | -60.13万 | 3.27% | 9.19万 | 0.5% |
| 12 | 2025-09-11 | 11.29 | -0.09% | 0.19亿 | 2.12% | -191.83万 | 9.91% | 0万 | 0% | -191.83万 | 9.91% | -192.22万 | 9.93% | -34.57万 | 1.79% |
| 13 | 2025-09-10 | 11.3 | 0% | 0.23亿 | 2.55% | -59.31万 | 2.56% | 0万 | 0% | -59.31万 | 2.56% | 16.72万 | 0.72% | -22.46万 | 0.97% |
| 14 | 2025-09-09 | 11.3 | -2.67% | 0.26亿 | 2.8% | -263.03万 | 10.18% | 0万 | 0% | -263.03万 | 10.18% | -328.72万 | 12.73% | -37.75万 | 1.46% |
| 15 | 2025-09-08 | 11.61 | 0.35% | 0.43亿 | 4.61% | -113.2万 | 2.62% | 105.14万 | 2.43% | -218.33万 | 5.05% | 74.23万 | 1.72% | 104.53万 | 2.42% |
| 16 | 2025-09-05 | 11.57 | 3.3% | 0.55亿 | 5.94% | 422.64万 | 7.67% | 0万 | 0% | 422.64万 | 7.67% | 409.18万 | 7.42% | 69.61万 | 1.26% |
| 17 | 2025-09-04 | 11.2 | 2.38% | 0.44亿 | 4.87% | 445.83万 | 10.1% | 100.88万 | 2.29% | 344.95万 | 7.82% | -55.34万 | 1.25% | 201.41万 | 4.56% |
| 18 | 2025-09-03 | 10.94 | -2.32% | 0.31亿 | 3.4% | -27.3万 | 0.89% | 0万 | 0% | -27.3万 | 0.89% | -102.05万 | 3.33% | -104.38万 | 3.41% |
| 19 | 2025-09-02 | 11.2 | -0.44% | 0.34亿 | 3.75% | -164.98万 | 4.89% | 0万 | 0% | -164.98万 | 4.89% | 63.94万 | 1.9% | 90.73万 | 2.69% |
| 20 | 2025-09-01 | 11.25 | 0.9% | 0.28亿 | 3.15% | 103.35万 | 3.64% | 0万 | 0% | 103.35万 | 3.64% | 33.25万 | 1.17% | 31.75万 | 1.12% |
| 21 | 2025-08-29 | 11.15 | 2.01% | 0.42亿 | 4.67% | 325.15万 | 7.71% | 237.88万 | 5.64% | 87.27万 | 2.07% | 20.48万 | 0.49% | 11.58万 | 0.27% |
| 22 | 2025-08-28 | 10.93 | 0.37% | 0.38亿 | 4.33% | -292.69万 | 7.74% | 0万 | 0% | -292.69万 | 7.74% | -243.27万 | 6.43% | -34.04万 | 0.9% |
| 23 | 2025-08-27 | 10.89 | -4.31% | 0.6亿 | 6.64% | -0.11亿 | 18.36% | -116.77万 | 1.96% | -978.01万 | 16.4% | -869.45万 | 14.58% | -184.94万 | 3.1% |
| 24 | 2025-08-26 | 11.38 | -0.26% | 0.38亿 | 4.08% | 53.21万 | 1.42% | 129.62万 | 3.45% | -76.41万 | 2.04% | 180.82万 | 4.82% | -62.05万 | 1.65% |
| 25 | 2025-08-25 | 11.41 | 0.09% | 0.48亿 | 5.26% | -739.28万 | 15.36% | -158.95万 | 3.3% | -580.33万 | 12.06% | -215.62万 | 4.48% | 27.08万 | 0.56% |
| 26 | 2025-08-22 | 11.4 | -3.06% | 0.64亿 | 6.91% | -347.72万 | 5.46% | 0万 | 0% | -347.72万 | 5.46% | -150.61万 | 2.37% | 39.22万 | 0.62% |
| 27 | 2025-08-21 | 11.76 | 0.26% | 0.58亿 | 6.11% | -27.29万 | 0.47% | 218.73万 | 3.75% | -246.02万 | 4.22% | -393.54万 | 6.75% | -78.27万 | 1.34% |
| 28 | 2025-08-20 | 11.73 | -1.43% | 0.68亿 | 7.16% | -476.09万 | 7.01% | -109.89万 | 1.62% | -366.21万 | 5.39% | -613.03万 | 9.02% | -15.62万 | 0.23% |
| 29 | 2025-08-19 | 11.9 | 2.59% | 1.13亿 | 11.64% | 0.11亿 | 10.09% | 239.12万 | 2.12% | 897.37万 | 7.97% | -268.98万 | 2.39% | -56.55万 | 0.5% |
| 30 | 2025-08-18 | 11.6 | 2.47% | 0.7亿 | 7.53% | 19.79万 | 0.28% | -236.68万 | 3.39% | 256.47万 | 3.67% | 547.29万 | 7.84% | -0.65万 | 0.01% |
| 31 | 2025-08-15 | 11.32 | 1.62% | 0.42亿 | 4.65% | 10.32万 | 0.24% | 0万 | 0% | 10.32万 | 0.24% | 21.33万 | 0.5% | -22.28万 | 0.53% |
| 32 | 2025-08-14 | 11.14 | -2.28% | 0.5亿 | 5.53% | -521.27万 | 10.41% | -122.92万 | 2.46% | -398.34万 | 7.96% | -415.42万 | 8.3% | -65.02万 | 1.3% |
| 33 | 2025-08-13 | 11.4 | -2.23% | 0.82亿 | 8.82% | -0.1亿 | 12.3% | 107.23万 | 1.31% | -0.11亿 | 13.61% | -266.87万 | 3.27% | 335.41万 | 4.11% |
| 34 | 2025-08-12 | 11.66 | -2.1% | 0.68亿 | 7.07% | -429.67万 | 6.34% | 0万 | 0% | -429.67万 | 6.34% | -613.59万 | 9.06% | -95.68万 | 1.41% |
| 35 | 2025-08-11 | 11.91 | 1.1% | 0.51亿 | 5.35% | -186.05万 | 3.64% | 0万 | 0% | -186.05万 | 3.64% | -6.82万 | 0.13% | 190.99万 | 3.74% |
| 36 | 2025-08-07 | 11.98 | 0.34% | 0.99亿 | 10.15% | 348.65万 | 3.53% | 231.54万 | 2.34% | 117.11万 | 1.18% | -292.97万 | 2.96% | -36.68万 | 0.37% |
| 37 | 2025-08-06 | 11.94 | -0.5% | 1.14亿 | 11.79% | -958.55万 | 8.42% | 177.4万 | 1.56% | -0.11亿 | 9.98% | -753.73万 | 6.62% | -77.95万 | 0.68% |
| 38 | 2025-08-05 | 12 | -6.25% | 1.83亿 | 18.63% | -0.3亿 | 16.26% | -934.47万 | 5.1% | -0.2亿 | 11.17% | -638.91万 | 3.49% | 23.19万 | 0.13% |
| 39 | 2025-08-04 | 12.8 | -8.51% | 2.71亿 | 26.71% | -0.47亿 | 17.39% | -418.01万 | 1.54% | -0.43亿 | 15.85% | -806.4万 | 2.97% | 82.53万 | 0.3% |
| 40 | 2025-08-01 | 13.99 | 23.15% | 4.26亿 | 38.42% | 1.48亿 | 34.64% | 0.92亿 | 21.57% | 0.56亿 | 13.07% | 0.15亿 | 3.55% | 360.18万 | 0.85% |
| 41 | 2025-07-31 | 11.36 | -2.49% | 0.59亿 | 6.29% | 609.32万 | 10.25% | 144.61万 | 2.43% | 464.71万 | 7.82% | -500.77万 | 8.43% | -128.86万 | 2.17% |
| 42 | 2025-07-30 | 11.65 | 0.87% | 0.62亿 | 6.59% | 729.82万 | 11.71% | 0万 | 0% | 729.82万 | 11.71% | 416.47万 | 6.68% | -52.54万 | 0.84% |
| 43 | 2025-07-29 | 11.55 | 1.85% | 0.55亿 | 5.93% | 243.17万 | 4.42% | -272.17万 | 4.95% | 515.34万 | 9.37% | 241.18万 | 4.38% | -8.72万 | 0.16% |
| 44 | 2025-07-28 | 11.34 | -0.26% | 0.29亿 | 3.16% | 308.48万 | 10.62% | 108.38万 | 3.73% | 200.1万 | 6.89% | -336.04万 | 11.57% | -63.1万 | 2.17% |
| 45 | 2025-07-25 | 11.37 | -2.82% | 0.72亿 | 8.01% | -850.31万 | 11.81% | 0万 | 0% | -850.31万 | 11.81% | -577.04万 | 8.02% | -63.2万 | 0.88% |
| 46 | 2025-07-24 | 11.7 | -2.42% | 0.81亿 | 8.93% | -939.92万 | 11.57% | -408.65万 | 5.03% | -531.27万 | 6.54% | -920.89万 | 11.34% | -97.89万 | 1.2% |
| 47 | 2025-07-23 | 11.99 | 5.08% | 0.97亿 | 10.66% | 858.85万 | 8.86% | 44.43万 | 0.46% | 814.41万 | 8.4% | 292.94万 | 3.02% | -75.56万 | 0.78% |
| 48 | 2025-07-22 | 11.41 | 3.54% | 0.71亿 | 8.05% | 613.77万 | 8.65% | 207.92万 | 2.93% | 405.86万 | 5.72% | 164.65万 | 2.32% | -84.17万 | 1.19% |
| 49 | 2025-07-21 | 11.02 | 1.01% | 0.33亿 | 3.88% | 470.1万 | 14.17% | 203.55万 | 6.14% | 266.55万 | 8.03% | 84.24万 | 2.54% | 26.18万 | 0.79% |
| 50 | 2025-07-18 | 10.91 | 0% | 0.27亿 | 3.24% | 114.71万 | 4.2% | -100.15万 | 3.67% | 214.86万 | 7.87% | -70.75万 | 2.59% | -89.23万 | 3.27% |