| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 10.09 | 0.1% | 0.13亿 | 1.63% | 24.07万 | 1.81% | 111.28万 | 8.35% | -87.21万 | 6.55% | -115.85万 | 8.7% | -55.27万 | 4.15% |
| 2 | 2025-09-29 | 10.08 | -1.18% | 0.15亿 | 1.85% | -80.17万 | 5.29% | 0万 | 0% | -80.17万 | 5.29% | -18.67万 | 1.23% | -29.85万 | 1.97% |
| 3 | 2025-09-26 | 10.2 | -1.07% | 0.14亿 | 1.69% | -36.12万 | 2.58% | 0万 | 0% | -36.12万 | 2.58% | -30.46万 | 2.18% | -15.41万 | 1.1% |
| 4 | 2025-09-25 | 10.31 | -1.53% | 0.17亿 | 1.96% | 91.42万 | 5.52% | 0万 | 0% | 91.42万 | 5.52% | -170.53万 | 10.3% | -106.44万 | 6.43% |
| 5 | 2025-09-24 | 10.47 | 1.65% | 0.21亿 | 2.54% | -92.29万 | 4.31% | 0万 | 0% | -92.29万 | 4.31% | 86.71万 | 4.05% | 106.01万 | 4.95% |
| 6 | 2025-09-23 | 10.3 | -3.2% | 0.3亿 | 3.56% | -640.73万 | 21.59% | -206.44万 | 6.96% | -434.29万 | 14.63% | -77万 | 2.59% | 56.31万 | 1.9% |
| 7 | 2025-09-22 | 10.64 | -2.21% | 0.2亿 | 2.34% | -151.5万 | 7.44% | 0万 | 0% | -151.5万 | 7.44% | -68.3万 | 3.35% | -44.28万 | 2.17% |
| 8 | 2025-09-19 | 10.88 | -1.09% | 0.23亿 | 2.55% | -80.68万 | 3.58% | 0万 | 0% | -80.68万 | 3.58% | -311.3万 | 13.81% | -192.24万 | 8.53% |
| 9 | 2025-09-18 | 11 | -0.9% | 0.37亿 | 4.12% | 158.64万 | 4.29% | 0万 | 0% | 158.64万 | 4.29% | -338.98万 | 9.16% | -196.77万 | 5.31% |
| 10 | 2025-09-17 | 11.1 | 0.27% | 0.17亿 | 1.95% | 33.27万 | 1.91% | 0万 | 0% | 33.27万 | 1.91% | 14.81万 | 0.85% | 28.49万 | 1.63% |
| 11 | 2025-09-16 | 11.07 | 0.45% | 0.19亿 | 2.08% | 218.73万 | 11.79% | 0万 | 0% | 218.73万 | 11.79% | -30.39万 | 1.64% | -9.03万 | 0.49% |
| 12 | 2025-09-15 | 11.02 | -1.78% | 0.19亿 | 2.12% | -116.11万 | 6.13% | 0万 | 0% | -116.11万 | 6.13% | -257.32万 | 13.58% | -36.46万 | 1.92% |
| 13 | 2025-09-12 | 11.22 | -0.62% | 0.18亿 | 2.03% | -235.62万 | 12.81% | 0万 | 0% | -235.62万 | 12.81% | -60.13万 | 3.27% | 9.19万 | 0.5% |
| 14 | 2025-09-11 | 11.29 | -0.09% | 0.19亿 | 2.12% | -191.83万 | 9.91% | 0万 | 0% | -191.83万 | 9.91% | -192.22万 | 9.93% | -34.57万 | 1.79% |
| 15 | 2025-09-10 | 11.3 | 0% | 0.23亿 | 2.55% | -59.31万 | 2.56% | 0万 | 0% | -59.31万 | 2.56% | 16.72万 | 0.72% | -22.46万 | 0.97% |
| 16 | 2025-09-09 | 11.3 | -2.67% | 0.26亿 | 2.8% | -263.03万 | 10.18% | 0万 | 0% | -263.03万 | 10.18% | -328.72万 | 12.73% | -37.75万 | 1.46% |
| 17 | 2025-09-08 | 11.61 | 0.35% | 0.43亿 | 4.61% | -113.2万 | 2.62% | 105.14万 | 2.43% | -218.33万 | 5.05% | 74.23万 | 1.72% | 104.53万 | 2.42% |
| 18 | 2025-09-05 | 11.57 | 3.3% | 0.55亿 | 5.94% | 422.64万 | 7.67% | 0万 | 0% | 422.64万 | 7.67% | 409.18万 | 7.42% | 69.61万 | 1.26% |
| 19 | 2025-09-04 | 11.2 | 2.38% | 0.44亿 | 4.87% | 445.83万 | 10.1% | 100.88万 | 2.29% | 344.95万 | 7.82% | -55.34万 | 1.25% | 201.41万 | 4.56% |
| 20 | 2025-09-03 | 10.94 | -2.32% | 0.31亿 | 3.4% | -27.3万 | 0.89% | 0万 | 0% | -27.3万 | 0.89% | -102.05万 | 3.33% | -104.38万 | 3.41% |
| 21 | 2025-09-02 | 11.2 | -0.44% | 0.34亿 | 3.75% | -164.98万 | 4.89% | 0万 | 0% | -164.98万 | 4.89% | 63.94万 | 1.9% | 90.73万 | 2.69% |