| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 25.57 | 1.39% | 0.77亿 | 4.43% | 385.28万 | 5% | 215.64万 | 2.8% | 169.64万 | 2.2% | -4.79万 | 0.06% | -51.43万 | 0.67% |
| 2 | 2025-09-25 | 25.22 | -2.93% | 0.8亿 | 4.61% | -668.34万 | 8.39% | 177.85万 | 2.23% | -846.2万 | 10.62% | -0.16亿 | 20.21% | -2.76万 | 0.03% |
| 3 | 2025-09-24 | 25.98 | -0.31% | 0.69亿 | 3.93% | -89.15万 | 1.29% | -105.7万 | 1.53% | 16.55万 | 0.24% | -250.64万 | 3.62% | -49.49万 | 0.71% |
| 4 | 2025-09-23 | 26.06 | 0.42% | 0.94亿 | 5.4% | 283.32万 | 3.01% | 0万 | 0% | 283.32万 | 3.01% | -703.87万 | 7.47% | -26.74万 | 0.28% |
| 5 | 2025-09-22 | 25.95 | -1.59% | 0.67亿 | 3.77% | -623.38万 | 9.29% | 148.79万 | 2.22% | -772.17万 | 11.5% | -842.92万 | 12.56% | -8.41万 | 0.13% |
| 6 | 2025-09-19 | 26.37 | -0.19% | 1.01亿 | 5.56% | -372.59万 | 3.7% | -494.18万 | 4.9% | 121.6万 | 1.21% | -72.93万 | 0.72% | 82.23万 | 0.82% |
| 7 | 2025-09-18 | 26.42 | -4.76% | 1.56亿 | 8.47% | -0.23亿 | 14.82% | -243.91万 | 1.56% | -0.21亿 | 13.25% | -939.9万 | 6.02% | -91.93万 | 0.59% |
| 8 | 2025-09-17 | 27.74 | 1.13% | 1.46亿 | 7.84% | 195.71万 | 1.34% | 546.53万 | 3.74% | -350.82万 | 2.4% | -637.63万 | 4.36% | -215.87万 | 1.48% |
| 9 | 2025-09-16 | 27.43 | 1.11% | 1.46亿 | 7.99% | -43.34万 | 0.3% | -113.29万 | 0.78% | 69.95万 | 0.48% | -232.21万 | 1.59% | -139.75万 | 0.96% |
| 10 | 2025-09-15 | 27.13 | 2.73% | 1.99亿 | 10.8% | 563.94万 | 2.83% | -299.05万 | 1.5% | 862.99万 | 4.34% | -349.15万 | 1.75% | -146.66万 | 0.74% |
| 11 | 2025-09-12 | 26.41 | -1.82% | 1.5亿 | 8.34% | -0.2亿 | 13.59% | 124.53万 | 0.83% | -0.22亿 | 14.42% | -749.65万 | 5.01% | -46.86万 | 0.31% |
| 12 | 2025-09-11 | 26.9 | -1.5% | 1.7亿 | 9.42% | -0.16亿 | 9.54% | -250.29万 | 1.47% | -0.14亿 | 8.06% | -570.03万 | 3.35% | -53.42万 | 0.31% |
| 13 | 2025-09-10 | 27.31 | -4.71% | 2.23亿 | 11.98% | -556.54万 | 2.49% | 369万 | 1.65% | -925.54万 | 4.14% | -532.73万 | 2.38% | 247.33万 | 1.11% |
| 14 | 2025-09-09 | 28.66 | -0.76% | 2.55亿 | 12.87% | -366.12万 | 1.43% | -197.75万 | 0.77% | -168.38万 | 0.66% | -499.37万 | 1.95% | 96.44万 | 0.38% |
| 15 | 2025-09-08 | 28.88 | -5.74% | 3.72亿 | 18.64% | -0.46亿 | 12.45% | -0.13亿 | 3.43% | -0.34亿 | 9.02% | -817.77万 | 2.2% | -13.33万 | 0.04% |
| 16 | 2025-09-05 | 30.64 | 5.87% | 5.64亿 | 27.47% | 0.27亿 | 4.87% | 0.23亿 | 4.03% | 471.96万 | 0.84% | 266.51万 | 0.47% | 132.59万 | 0.24% |
| 17 | 2025-09-04 | 28.94 | 6.71% | 4.85亿 | 24.8% | 0.29亿 | 5.96% | 561.42万 | 1.16% | 0.23亿 | 4.8% | 123.66万 | 0.26% | 2.88万 | 0.01% |
| 18 | 2025-09-03 | 27.12 | -1.24% | 2.34亿 | 12.39% | -42.51万 | 0.18% | -385.08万 | 1.65% | 342.58万 | 1.47% | -819.8万 | 3.51% | -325.49万 | 1.39% |
| 19 | 2025-09-02 | 27.46 | 1.14% | 2.77亿 | 14.72% | 0.16亿 | 5.91% | 221.54万 | 0.8% | 0.14亿 | 5.1% | -264.21万 | 0.95% | 7.48万 | 0.03% |
| 20 | 2025-09-01 | 27.15 | -0.11% | 2.19亿 | 11.86% | -0.15亿 | 7.06% | -623.52万 | 2.85% | -922.9万 | 4.21% | 398.77万 | 1.82% | 117.7万 | 0.54% |
| 21 | 2025-08-29 | 27.18 | 5.76% | 3.3亿 | 17.84% | 0.31亿 | 9.31% | 777.22万 | 2.35% | 0.23亿 | 6.96% | -77.87万 | 0.24% | -250.09万 | 0.76% |
| 22 | 2025-08-28 | 25.7 | 1.7% | 0.85亿 | 5.02% | -424.15万 | 4.96% | 0万 | 0% | -424.15万 | 4.96% | -253.24万 | 2.96% | 79.57万 | 0.93% |
| 23 | 2025-08-27 | 25.27 | -2.32% | 0.87亿 | 5.05% | -846.32万 | 9.68% | -102.04万 | 1.17% | -744.29万 | 8.51% | -705.15万 | 8.06% | -134.15万 | 1.53% |
| 24 | 2025-08-26 | 25.87 | -1.33% | 1亿 | 5.71% | -392.72万 | 3.91% | -245.64万 | 2.45% | -147.08万 | 1.46% | -451.21万 | 4.49% | -82.57万 | 0.82% |
| 25 | 2025-08-25 | 26.22 | -1.06% | 1.29亿 | 7.26% | -0.17亿 | 12.92% | -0.12亿 | 8.99% | -507.94万 | 3.93% | -657.12万 | 5.08% | 7.86万 | 0.06% |
| 26 | 2025-08-22 | 26.5 | -0.26% | 0.81亿 | 4.52% | 64.7万 | 0.8% | 185.36万 | 2.29% | -120.66万 | 1.49% | -130.56万 | 1.61% | 94.65万 | 1.17% |
| 27 | 2025-08-21 | 26.57 | -2.1% | 1.11亿 | 6.12% | -780.82万 | 7.04% | -251.78万 | 2.27% | -529.04万 | 4.77% | -837.89万 | 7.55% | -22.19万 | 0.2% |
| 28 | 2025-08-20 | 27.14 | -1.49% | 1.38亿 | 7.59% | -0.18亿 | 12.83% | 217.53万 | 1.57% | -0.2亿 | 14.4% | -721.42万 | 5.22% | -5.61万 | 0.04% |
| 29 | 2025-08-19 | 27.55 | 4.24% | 2.67亿 | 14.32% | 0.27亿 | 10.09% | 657.71万 | 2.46% | 0.2亿 | 7.63% | 24.92万 | 0.09% | -66.79万 | 0.25% |
| 30 | 2025-08-18 | 26.43 | 6.23% | 1.84亿 | 10.4% | 807.14万 | 4.39% | -149.6万 | 0.81% | 956.74万 | 5.2% | 839.44万 | 4.57% | 156.39万 | 0.85% |
| 31 | 2025-08-15 | 24.88 | 1.8% | 0.84亿 | 4.96% | 594.43万 | 7.11% | 0万 | 0% | 594.43万 | 7.11% | -507.04万 | 6.07% | -27.24万 | 0.33% |
| 32 | 2025-08-14 | 24.44 | -4.12% | 1.27亿 | 7.56% | -0.14亿 | 10.77% | -298.35万 | 2.34% | -0.11亿 | 8.43% | -288万 | 2.26% | 254.2万 | 1.99% |
| 33 | 2025-08-13 | 25.49 | -0.7% | 0.84亿 | 4.86% | -425.89万 | 5.07% | 0万 | 0% | -425.89万 | 5.07% | -227.85万 | 2.71% | 130.83万 | 1.56% |
| 34 | 2025-08-12 | 25.67 | -5.97% | 2.06亿 | 11.69% | -0.24亿 | 11.75% | -492.82万 | 2.39% | -0.19亿 | 9.36% | -586.52万 | 2.85% | 356.99万 | 1.73% |
| 35 | 2025-08-11 | 27.3 | 1.26% | 1.02亿 | 5.48% | 411.85万 | 4.03% | 328.08万 | 3.21% | 83.77万 | 0.82% | 220.86万 | 2.16% | -47.77万 | 0.47% |
| 36 | 2025-08-07 | 27.12 | -1.63% | 0.85亿 | 4.58% | -346.03万 | 4.09% | 105.06万 | 1.24% | -451.09万 | 5.34% | -0.12亿 | 14.31% | -11.98万 | 0.14% |
| 37 | 2025-08-06 | 27.57 | 1.66% | 0.99亿 | 5.35% | 0.13亿 | 12.85% | 358.16万 | 3.61% | 915.69万 | 9.24% | 410.15万 | 4.14% | 225.15万 | 2.27% |
| 38 | 2025-08-05 | 27.12 | -1.38% | 0.78亿 | 4.2% | -0.12亿 | 15.09% | 37.13万 | 0.48% | -0.12亿 | 15.57% | -0.1亿 | 13.01% | -116.39万 | 1.5% |
| 39 | 2025-08-04 | 27.5 | 2.54% | 0.86亿 | 4.66% | 595.51万 | 6.95% | 101.23万 | 1.18% | 494.28万 | 5.77% | 356.47万 | 4.16% | -29.9万 | 0.35% |
| 40 | 2025-08-01 | 26.82 | -0.11% | 0.65亿 | 3.56% | -311.23万 | 4.78% | 0万 | 0% | -311.23万 | 4.78% | -165.35万 | 2.54% | 53.02万 | 0.81% |
| 41 | 2025-07-31 | 26.85 | -1.18% | 0.95亿 | 5.2% | -324.06万 | 3.39% | -207.22万 | 2.17% | -116.84万 | 1.22% | -661.09万 | 6.92% | -122.06万 | 1.28% |
| 42 | 2025-07-30 | 27.17 | -4.47% | 1.68亿 | 9.01% | -662.1万 | 3.94% | 477.99万 | 2.85% | -0.11亿 | 6.79% | -278.26万 | 1.66% | 280.04万 | 1.67% |
| 43 | 2025-07-29 | 28.44 | -3% | 1.69亿 | 8.7% | -0.19亿 | 11.42% | -212.16万 | 1.25% | -0.17亿 | 10.17% | -0.12亿 | 7.22% | 10.47万 | 0.06% |
| 44 | 2025-07-28 | 29.32 | 1.77% | 1.54亿 | 7.75% | 0.19亿 | 12.07% | 514.17万 | 3.33% | 0.14亿 | 8.74% | -717.73万 | 4.65% | -137.06万 | 0.89% |
| 45 | 2025-07-25 | 28.81 | -0.45% | 1.06亿 | 5.41% | -640.12万 | 6.04% | 276.97万 | 2.61% | -917.09万 | 8.65% | -570.96万 | 5.39% | 93.62万 | 0.88% |
| 46 | 2025-07-24 | 28.94 | 0.66% | 1.29亿 | 6.57% | -0.11亿 | 8.51% | -120.24万 | 0.93% | -976.06万 | 7.57% | 150.67万 | 1.17% | 178.27万 | 1.38% |
| 47 | 2025-07-23 | 28.75 | -4.26% | 1.8亿 | 9.14% | -0.42亿 | 23.2% | -719.09万 | 3.99% | -0.35亿 | 19.21% | -0.17亿 | 9.5% | 324.53万 | 1.8% |
| 48 | 2025-07-22 | 30.03 | 0.23% | 2.11亿 | 10.35% | 0.12亿 | 5.69% | 420.34万 | 1.99% | 782.17万 | 3.7% | -857.95万 | 4.06% | -172.84万 | 0.82% |
| 49 | 2025-07-21 | 29.96 | 0.1% | 1.62亿 | 8.02% | -863.73万 | 5.35% | -255.73万 | 1.58% | -608万 | 3.76% | -530.7万 | 3.29% | -69.4万 | 0.43% |
| 50 | 2025-07-18 | 29.93 | 1.22% | 2.32亿 | 11.32% | 0.11亿 | 4.69% | 282.37万 | 1.22% | 808.06万 | 3.48% | -718.93万 | 3.09% | -14.36万 | 0.06% |