| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 30.32 | 3.66% | 3.54亿 | 17.52% | 0.29亿 | 8.31% | 0.2亿 | 5.67% | 934.1万 | 2.64% | 533.62万 | 1.51% | 572.39万 | 1.62% |
| 2 | 2025-09-29 | 29.25 | 14.39% | 3.57亿 | 18.58% | 0.92亿 | 25.73% | 0.33亿 | 9.35% | 0.58亿 | 16.39% | -57.7万 | 0.16% | -157.41万 | 0.44% |
| 3 | 2025-09-26 | 25.57 | 1.39% | 0.77亿 | 4.43% | 385.28万 | 5% | 215.64万 | 2.8% | 169.64万 | 2.2% | -4.79万 | 0.06% | -51.43万 | 0.67% |
| 4 | 2025-09-25 | 25.22 | -2.93% | 0.8亿 | 4.61% | -668.34万 | 8.39% | 177.85万 | 2.23% | -846.2万 | 10.62% | -0.16亿 | 20.21% | -2.76万 | 0.03% |
| 5 | 2025-09-24 | 25.98 | -0.31% | 0.69亿 | 3.93% | -89.15万 | 1.29% | -105.7万 | 1.53% | 16.55万 | 0.24% | -250.64万 | 3.62% | -49.49万 | 0.71% |
| 6 | 2025-09-23 | 26.06 | 0.42% | 0.94亿 | 5.4% | 283.32万 | 3.01% | 0万 | 0% | 283.32万 | 3.01% | -703.87万 | 7.47% | -26.74万 | 0.28% |
| 7 | 2025-09-22 | 25.95 | -1.59% | 0.67亿 | 3.77% | -623.38万 | 9.29% | 148.79万 | 2.22% | -772.17万 | 11.5% | -842.92万 | 12.56% | -8.41万 | 0.13% |
| 8 | 2025-09-19 | 26.37 | -0.19% | 1.01亿 | 5.56% | -372.59万 | 3.7% | -494.18万 | 4.9% | 121.6万 | 1.21% | -72.93万 | 0.72% | 82.23万 | 0.82% |
| 9 | 2025-09-18 | 26.42 | -4.76% | 1.56亿 | 8.47% | -0.23亿 | 14.82% | -243.91万 | 1.56% | -0.21亿 | 13.25% | -939.9万 | 6.02% | -91.93万 | 0.59% |
| 10 | 2025-09-17 | 27.74 | 1.13% | 1.46亿 | 7.84% | 195.71万 | 1.34% | 546.53万 | 3.74% | -350.82万 | 2.4% | -637.63万 | 4.36% | -215.87万 | 1.48% |
| 11 | 2025-09-16 | 27.43 | 1.11% | 1.46亿 | 7.99% | -43.34万 | 0.3% | -113.29万 | 0.78% | 69.95万 | 0.48% | -232.21万 | 1.59% | -139.75万 | 0.96% |
| 12 | 2025-09-15 | 27.13 | 2.73% | 1.99亿 | 10.8% | 563.94万 | 2.83% | -299.05万 | 1.5% | 862.99万 | 4.34% | -349.15万 | 1.75% | -146.66万 | 0.74% |
| 13 | 2025-09-12 | 26.41 | -1.82% | 1.5亿 | 8.34% | -0.2亿 | 13.59% | 124.53万 | 0.83% | -0.22亿 | 14.42% | -749.65万 | 5.01% | -46.86万 | 0.31% |
| 14 | 2025-09-11 | 26.9 | -1.5% | 1.7亿 | 9.42% | -0.16亿 | 9.54% | -250.29万 | 1.47% | -0.14亿 | 8.06% | -570.03万 | 3.35% | -53.42万 | 0.31% |
| 15 | 2025-09-10 | 27.31 | -4.71% | 2.23亿 | 11.98% | -556.54万 | 2.49% | 369万 | 1.65% | -925.54万 | 4.14% | -532.73万 | 2.38% | 247.33万 | 1.11% |
| 16 | 2025-09-09 | 28.66 | -0.76% | 2.55亿 | 12.87% | -366.12万 | 1.43% | -197.75万 | 0.77% | -168.38万 | 0.66% | -499.37万 | 1.95% | 96.44万 | 0.38% |
| 17 | 2025-09-08 | 28.88 | -5.74% | 3.72亿 | 18.64% | -0.46亿 | 12.45% | -0.13亿 | 3.43% | -0.34亿 | 9.02% | -817.77万 | 2.2% | -13.33万 | 0.04% |
| 18 | 2025-09-05 | 30.64 | 5.87% | 5.64亿 | 27.47% | 0.27亿 | 4.87% | 0.23亿 | 4.03% | 471.96万 | 0.84% | 266.51万 | 0.47% | 132.59万 | 0.24% |
| 19 | 2025-09-04 | 28.94 | 6.71% | 4.85亿 | 24.8% | 0.29亿 | 5.96% | 561.42万 | 1.16% | 0.23亿 | 4.8% | 123.66万 | 0.26% | 2.88万 | 0.01% |
| 20 | 2025-09-03 | 27.12 | -1.24% | 2.34亿 | 12.39% | -42.51万 | 0.18% | -385.08万 | 1.65% | 342.58万 | 1.47% | -819.8万 | 3.51% | -325.49万 | 1.39% |
| 21 | 2025-09-02 | 27.46 | 1.14% | 2.77亿 | 14.72% | 0.16亿 | 5.91% | 221.54万 | 0.8% | 0.14亿 | 5.1% | -264.21万 | 0.95% | 7.48万 | 0.03% |