| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 30.12 | -4.05% | 0.9亿 | 6.63% | -251.4万 | 2.79% | -7.09万 | 0.08% | -244.31万 | 2.71% | -670.97万 | 7.43% | -108.87万 | 1.21% |
| 2 | 2025-09-18 | 31.39 | -0.73% | 1.2亿 | 8.49% | 24.42万 | 0.2% | 112.87万 | 0.94% | -88.45万 | 0.73% | -382.6万 | 3.18% | -151.5万 | 1.26% |
| 3 | 2025-09-17 | 31.62 | 0.13% | 0.98亿 | 6.93% | 432.25万 | 4.41% | -177.62万 | 1.81% | 609.87万 | 6.22% | -201.22万 | 2.05% | 102.14万 | 1.04% |
| 4 | 2025-09-16 | 31.58 | 2.2% | 0.91亿 | 6.61% | 828.22万 | 9.07% | 300.15万 | 3.29% | 528.07万 | 5.78% | 283.2万 | 3.1% | -32.7万 | 0.36% |
| 5 | 2025-09-15 | 30.9 | -0.29% | 0.67亿 | 4.85% | -490.62万 | 7.35% | -110.35万 | 1.65% | -380.27万 | 5.69% | 78.63万 | 1.18% | -24.59万 | 0.37% |
| 6 | 2025-09-12 | 30.99 | -0.55% | 0.83亿 | 5.94% | -305.13万 | 3.69% | 0万 | 0% | -305.13万 | 3.69% | -518.8万 | 6.28% | -192.59万 | 2.33% |
| 7 | 2025-09-11 | 31.16 | 2.23% | 0.87亿 | 6.34% | 562.1万 | 6.46% | -108.56万 | 1.25% | 670.66万 | 7.7% | -259.41万 | 2.98% | 179.27万 | 2.06% |
| 8 | 2025-09-10 | 30.48 | -3.02% | 0.87亿 | 6.33% | -331.27万 | 3.79% | -180.04万 | 2.06% | -151.24万 | 1.73% | -753.84万 | 8.63% | 58.36万 | 0.67% |
| 9 | 2025-09-09 | 31.43 | -6.51% | 1.43亿 | 10.06% | -0.31亿 | 21.37% | -596.07万 | 4.16% | -0.25亿 | 17.21% | -0.16亿 | 10.95% | -87.66万 | 0.61% |
| 10 | 2025-09-08 | 33.62 | 5.23% | 2.38亿 | 16.22% | 916.48万 | 3.85% | 201.04万 | 0.85% | 715.44万 | 3.01% | 236.74万 | 1% | -97.8万 | 0.41% |
| 11 | 2025-09-05 | 31.95 | 2.73% | 1.97亿 | 13.92% | -432.72万 | 2.19% | 183.05万 | 0.93% | -615.77万 | 3.12% | 150.47万 | 0.76% | 200.01万 | 1.01% |
| 12 | 2025-09-04 | 31.1 | -5.1% | 2.6亿 | 18.44% | -0.27亿 | 10.42% | -580.67万 | 2.24% | -0.21亿 | 8.18% | -478.52万 | 1.84% | -141.87万 | 0.55% |
| 13 | 2025-09-03 | 32.77 | 4.76% | 4.41亿 | 27.9% | 0.33亿 | 7.58% | 0.28亿 | 6.41% | 517.15万 | 1.17% | 168.23万 | 0.38% | 50.76万 | 0.12% |
| 14 | 2025-09-02 | 31.28 | 1.59% | 1.23亿 | 8.94% | 192.3万 | 1.56% | 19.18万 | 0.16% | 173.12万 | 1.41% | 222.38万 | 1.81% | 136.4万 | 1.11% |
| 15 | 2025-09-01 | 30.79 | 3.25% | 1.22亿 | 8.93% | 0.1亿 | 8.29% | 103.26万 | 0.85% | 908.19万 | 7.44% | 259.58万 | 2.13% | -74.87万 | 0.61% |
| 16 | 2025-08-29 | 29.82 | 1.08% | 0.54亿 | 4.11% | 138万 | 2.54% | 0万 | 0% | 138万 | 2.54% | 101.83万 | 1.87% | 79.97万 | 1.47% |
| 17 | 2025-08-28 | 29.5 | 0.27% | 0.71亿 | 5.5% | -18.25万 | 0.26% | 0万 | 0% | -18.25万 | 0.26% | -358.62万 | 5.02% | 18.27万 | 0.26% |
| 18 | 2025-08-27 | 29.42 | -4.39% | 0.89亿 | 6.66% | -0.22亿 | 24.7% | 0万 | 0% | -0.22亿 | 24.7% | -0.14亿 | 15.53% | -126.1万 | 1.41% |
| 19 | 2025-08-26 | 30.77 | 2.67% | 1.17亿 | 8.6% | 0.14亿 | 11.89% | 143.02万 | 1.22% | 0.13亿 | 10.67% | 15.69万 | 0.13% | -45.89万 | 0.39% |
| 20 | 2025-08-25 | 29.97 | -0.66% | 0.64亿 | 4.82% | -294.88万 | 4.58% | 0万 | 0% | -294.88万 | 4.58% | -618.44万 | 9.61% | -48.51万 | 0.75% |
| 21 | 2025-08-22 | 30.17 | 0.1% | 0.49亿 | 3.67% | -83.51万 | 1.69% | 0万 | 0% | -83.51万 | 1.69% | -0.36万 | 0.01% | -91.5万 | 1.85% |
| 22 | 2025-08-21 | 30.14 | -1.7% | 0.68亿 | 5% | 456.62万 | 6.73% | 0万 | 0% | 456.62万 | 6.73% | -477.09万 | 7.03% | -68.14万 | 1% |
| 23 | 2025-08-20 | 30.66 | 1.39% | 0.8亿 | 5.96% | 394.73万 | 4.93% | 0万 | 0% | 394.73万 | 4.93% | 501.91万 | 6.26% | 90.2万 | 1.13% |
| 24 | 2025-08-19 | 30.24 | -0.3% | 1.11亿 | 8.13% | 186.27万 | 1.68% | -101.77万 | 0.92% | 288.04万 | 2.6% | 19.19万 | 0.17% | 76.93万 | 0.7% |
| 25 | 2025-08-18 | 30.33 | 4.23% | 1.06亿 | 7.95% | 0.15亿 | 13.72% | 102.09万 | 0.96% | 0.14亿 | 12.76% | 855.14万 | 8.06% | 162.68万 | 1.53% |
| 26 | 2025-08-15 | 29.1 | 3.05% | 0.51亿 | 3.98% | 518.88万 | 10.13% | 10.16万 | 0.2% | 508.72万 | 9.93% | 385.58万 | 7.53% | 255.33万 | 4.99% |
| 27 | 2025-08-14 | 28.24 | -2.52% | 0.5亿 | 3.92% | -649.42万 | 13.01% | 0万 | 0% | -649.42万 | 13.01% | -185.65万 | 3.72% | 57.17万 | 1.14% |
| 28 | 2025-08-13 | 28.97 | -0.48% | 0.41亿 | 3.18% | -574.98万 | 13.93% | -120.99万 | 2.93% | -453.99万 | 11% | -451.84万 | 10.95% | -70.75万 | 1.71% |
| 29 | 2025-08-12 | 29.11 | -0.68% | 0.3亿 | 2.32% | -292.72万 | 9.68% | 0万 | 0% | -292.72万 | 9.68% | -53.46万 | 1.77% | 34.21万 | 1.13% |
| 30 | 2025-08-11 | 29.31 | 0.72% | 0.34亿 | 2.59% | 512.72万 | 15.12% | 217.06万 | 6.4% | 295.66万 | 8.72% | -38.07万 | 1.12% | -32.11万 | 0.95% |
| 31 | 2025-08-07 | 29.59 | -0.3% | 0.52亿 | 3.93% | -85.11万 | 1.63% | -21.51万 | 0.41% | -63.6万 | 1.22% | -446.53万 | 8.54% | -143.16万 | 2.74% |
| 32 | 2025-08-06 | 29.68 | 0.27% | 0.47亿 | 3.59% | -20.98万 | 0.44% | 0万 | 0% | -20.98万 | 0.44% | -86.45万 | 1.82% | -11.08万 | 0.23% |
| 33 | 2025-08-05 | 29.6 | 2.25% | 0.52亿 | 3.93% | 194.23万 | 3.76% | 0万 | 0% | 194.23万 | 3.76% | 263.26万 | 5.1% | 17.54万 | 0.34% |
| 34 | 2025-08-04 | 28.95 | 0.49% | 0.23亿 | 1.8% | 0.37万 | 0.02% | 0万 | 0% | 0.37万 | 0.02% | 14.56万 | 0.63% | -11.35万 | 0.49% |
| 35 | 2025-08-01 | 28.81 | -0.66% | 0.3亿 | 2.31% | -4.44万 | 0.15% | 173.56万 | 5.84% | -178.01万 | 5.99% | -189.91万 | 6.39% | -104.62万 | 3.52% |
| 36 | 2025-07-31 | 29 | 0.62% | 0.4亿 | 3.11% | 53.86万 | 1.33% | 0万 | 0% | 53.86万 | 1.33% | -289.36万 | 7.17% | -6.77万 | 0.17% |
| 37 | 2025-07-30 | 28.82 | -2.31% | 0.42亿 | 3.27% | -885.41万 | 20.9% | -130.86万 | 3.09% | -754.55万 | 17.81% | -639.05万 | 15.08% | 20.93万 | 0.49% |
| 38 | 2025-07-29 | 29.5 | -0.61% | 0.34亿 | 2.57% | -390.11万 | 11.52% | 0万 | 0% | -390.11万 | 11.52% | -198.96万 | 5.88% | -91.23万 | 2.69% |
| 39 | 2025-07-28 | 29.68 | -0.1% | 0.36亿 | 2.71% | -264.23万 | 7.35% | 0万 | 0% | -264.23万 | 7.35% | -45.73万 | 1.27% | -16.05万 | 0.45% |
| 40 | 2025-07-25 | 29.71 | 0.71% | 0.41亿 | 3.13% | -158.5万 | 3.84% | 0万 | 0% | -158.5万 | 3.84% | 92.19万 | 2.23% | 29.77万 | 0.72% |
| 41 | 2025-07-24 | 29.5 | 0.44% | 0.39亿 | 2.95% | -362.09万 | 9.31% | 0万 | 0% | -362.09万 | 9.31% | -214.45万 | 5.51% | 94.12万 | 2.42% |
| 42 | 2025-07-23 | 29.37 | -3.04% | 0.58亿 | 4.37% | -911.8万 | 15.83% | 0万 | 0% | -911.8万 | 15.83% | -844.71万 | 14.67% | -37.44万 | 0.65% |
| 43 | 2025-07-22 | 30.29 | -1.5% | 0.81亿 | 6% | -637.41万 | 7.91% | -166.73万 | 2.07% | -470.68万 | 5.84% | -490.68万 | 6.09% | 70万 | 0.87% |
| 44 | 2025-07-21 | 30.75 | 1.65% | 0.91亿 | 6.72% | 678.68万 | 7.44% | 133.47万 | 1.46% | 545.2万 | 5.98% | 212.8万 | 2.33% | -196.73万 | 2.16% |
| 45 | 2025-07-18 | 30.25 | -0.26% | 0.75亿 | 5.66% | -612.72万 | 8.14% | 0万 | 0% | -612.72万 | 8.14% | -311.92万 | 4.14% | -78.3万 | 1.04% |
| 46 | 2025-07-17 | 30.33 | 2.95% | 1.06亿 | 7.88% | 0.13亿 | 12.65% | 526.58万 | 4.99% | 809.58万 | 7.66% | 228.37万 | 2.16% | -8.86万 | 0.08% |
| 47 | 2025-07-16 | 29.46 | 0.72% | 0.37亿 | 2.87% | 246.75万 | 6.58% | 0万 | 0% | 246.75万 | 6.58% | 42.57万 | 1.14% | 157.47万 | 4.2% |
| 48 | 2025-07-15 | 29.25 | -1.28% | 0.51亿 | 3.9% | -856.34万 | 16.91% | -245.6万 | 4.85% | -610.74万 | 12.06% | -318.02万 | 6.28% | 60.12万 | 1.19% |
| 49 | 2025-07-14 | 29.63 | -0.03% | 0.34亿 | 2.59% | -233.13万 | 6.84% | 0万 | 0% | -233.13万 | 6.84% | -343.62万 | 10.08% | 57.52万 | 1.69% |
| 50 | 2025-07-11 | 29.64 | -0.44% | 0.5亿 | 3.79% | -222.41万 | 4.44% | -149.56万 | 2.99% | -72.86万 | 1.46% | -65.49万 | 1.31% | -134.78万 | 2.69% |