| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 28.08 | -0.6% | 0.37亿 | 2.92% | -125.01万 | 3.41% | 0万 | 0% | -125.01万 | 3.41% | -449.88万 | 12.26% | -151.32万 | 4.13% |
| 2 | 2025-09-29 | 28.25 | -0.04% | 0.34亿 | 2.73% | 234.38万 | 6.83% | 149.62万 | 4.36% | 84.75万 | 2.47% | -213.39万 | 6.22% | -162.22万 | 4.73% |
| 3 | 2025-09-26 | 28.26 | -2.55% | 0.45亿 | 3.54% | -864.72万 | 19.26% | 0万 | 0% | -864.72万 | 19.26% | -554.41万 | 12.35% | -158.96万 | 3.54% |
| 4 | 2025-09-25 | 29 | -2.06% | 0.46亿 | 3.51% | -83.38万 | 1.83% | 0万 | 0% | -83.38万 | 1.83% | -212.1万 | 4.65% | -3.9万 | 0.09% |
| 5 | 2025-09-24 | 29.61 | 3.89% | 0.58亿 | 4.47% | 220.91万 | 3.81% | 184.4万 | 3.18% | 36.51万 | 0.63% | 77.29万 | 1.33% | 90.1万 | 1.55% |
| 6 | 2025-09-23 | 28.5 | -3.98% | 0.75亿 | 5.87% | -0.11亿 | 14.87% | -273.87万 | 3.66% | -837.74万 | 11.21% | -107.47万 | 1.44% | -38.33万 | 0.51% |
| 7 | 2025-09-22 | 29.68 | -1.46% | 0.66亿 | 4.95% | -197.03万 | 2.98% | 0万 | 0% | -197.03万 | 2.98% | -231.85万 | 3.5% | -61.96万 | 0.94% |
| 8 | 2025-09-19 | 30.12 | -4.05% | 0.9亿 | 6.63% | -251.4万 | 2.79% | -7.09万 | 0.08% | -244.31万 | 2.71% | -670.97万 | 7.43% | -108.87万 | 1.21% |
| 9 | 2025-09-18 | 31.39 | -0.73% | 1.2亿 | 8.49% | 24.42万 | 0.2% | 112.87万 | 0.94% | -88.45万 | 0.73% | -382.6万 | 3.18% | -151.5万 | 1.26% |
| 10 | 2025-09-17 | 31.62 | 0.13% | 0.98亿 | 6.93% | 432.25万 | 4.41% | -177.62万 | 1.81% | 609.87万 | 6.22% | -201.22万 | 2.05% | 102.14万 | 1.04% |
| 11 | 2025-09-16 | 31.58 | 2.2% | 0.91亿 | 6.61% | 828.22万 | 9.07% | 300.15万 | 3.29% | 528.07万 | 5.78% | 283.2万 | 3.1% | -32.7万 | 0.36% |
| 12 | 2025-09-15 | 30.9 | -0.29% | 0.67亿 | 4.85% | -490.62万 | 7.35% | -110.35万 | 1.65% | -380.27万 | 5.69% | 78.63万 | 1.18% | -24.59万 | 0.37% |
| 13 | 2025-09-12 | 30.99 | -0.55% | 0.83亿 | 5.94% | -305.13万 | 3.69% | 0万 | 0% | -305.13万 | 3.69% | -518.8万 | 6.28% | -192.59万 | 2.33% |
| 14 | 2025-09-11 | 31.16 | 2.23% | 0.87亿 | 6.34% | 562.1万 | 6.46% | -108.56万 | 1.25% | 670.66万 | 7.7% | -259.41万 | 2.98% | 179.27万 | 2.06% |
| 15 | 2025-09-10 | 30.48 | -3.02% | 0.87亿 | 6.33% | -331.27万 | 3.79% | -180.04万 | 2.06% | -151.24万 | 1.73% | -753.84万 | 8.63% | 58.36万 | 0.67% |
| 16 | 2025-09-09 | 31.43 | -6.51% | 1.43亿 | 10.06% | -0.31亿 | 21.37% | -596.07万 | 4.16% | -0.25亿 | 17.21% | -0.16亿 | 10.95% | -87.66万 | 0.61% |
| 17 | 2025-09-08 | 33.62 | 5.23% | 2.38亿 | 16.22% | 916.48万 | 3.85% | 201.04万 | 0.85% | 715.44万 | 3.01% | 236.74万 | 1% | -97.8万 | 0.41% |
| 18 | 2025-09-05 | 31.95 | 2.73% | 1.97亿 | 13.92% | -432.72万 | 2.19% | 183.05万 | 0.93% | -615.77万 | 3.12% | 150.47万 | 0.76% | 200.01万 | 1.01% |
| 19 | 2025-09-04 | 31.1 | -5.1% | 2.6亿 | 18.44% | -0.27亿 | 10.42% | -580.67万 | 2.24% | -0.21亿 | 8.18% | -478.52万 | 1.84% | -141.87万 | 0.55% |
| 20 | 2025-09-03 | 32.77 | 4.76% | 4.41亿 | 27.9% | 0.33亿 | 7.58% | 0.28亿 | 6.41% | 517.15万 | 1.17% | 168.23万 | 0.38% | 50.76万 | 0.12% |
| 21 | 2025-09-02 | 31.28 | 1.59% | 1.23亿 | 8.94% | 192.3万 | 1.56% | 19.18万 | 0.16% | 173.12万 | 1.41% | 222.38万 | 1.81% | 136.4万 | 1.11% |