| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 40.6 | -1.26% | 0.15亿 | 0.25% | -177.05万 | 11.94% | 0万 | 0% | -177.05万 | 11.94% | -229.41万 | 15.48% | 47.58万 | 3.21% |
| 2 | 2025-09-19 | 41.12 | -0.12% | 0.54亿 | 0.91% | -212.08万 | 3.95% | -184.02万 | 3.43% | -28.06万 | 0.52% | 75.51万 | 1.41% | 3.05万 | 0.06% |
| 3 | 2025-09-18 | 41.17 | -2.9% | 0.9亿 | 1.49% | -0.18亿 | 20.03% | -223.52万 | 2.49% | -0.16亿 | 17.54% | -679.67万 | 7.57% | -158.04万 | 1.76% |
| 4 | 2025-09-17 | 42.4 | 0.57% | 0.51亿 | 0.84% | -691.36万 | 13.44% | -354.73万 | 6.89% | -336.63万 | 6.54% | 219.08万 | 4.26% | 49.47万 | 0.96% |
| 5 | 2025-09-16 | 42.16 | -1.1% | 0.58亿 | 0.94% | 8.2万 | 0.14% | -291.43万 | 5.05% | 299.64万 | 5.19% | -590.98万 | 10.24% | -171.79万 | 2.98% |
| 6 | 2025-09-15 | 42.63 | 1.26% | 0.58亿 | 0.95% | -0.21万 | 0% | 112.64万 | 1.94% | -112.85万 | 1.94% | 360.24万 | 6.19% | -52.97万 | 0.91% |
| 7 | 2025-09-12 | 42.1 | -1.15% | 0.64亿 | 1.05% | -585.59万 | 9.1% | 13.02万 | 0.2% | -598.61万 | 9.3% | -358.42万 | 5.57% | -98.12万 | 1.52% |
| 8 | 2025-09-11 | 42.59 | -0.72% | 0.93亿 | 1.52% | -493.85万 | 5.29% | 137.56万 | 1.47% | -631.41万 | 6.76% | -275.72万 | 2.95% | 21.02万 | 0.23% |
| 9 | 2025-09-10 | 42.9 | 1.56% | 0.55亿 | 0.89% | -79.59万 | 1.44% | 100.87万 | 1.83% | -180.46万 | 3.28% | 228.05万 | 4.14% | 86.96万 | 1.58% |
| 10 | 2025-09-09 | 42.24 | -3.47% | 0.82亿 | 3.98% | -0.11亿 | 13.52% | -146.16万 | 1.79% | -956.45万 | 11.73% | -0.14亿 | 16.56% | -212.64万 | 2.61% |
| 11 | 2025-09-08 | 43.76 | -1.22% | 1.01亿 | 4.82% | -31.02万 | 0.31% | -58.14万 | 0.58% | 27.11万 | 0.27% | -368.79万 | 3.66% | 4.97万 | 0.05% |
| 12 | 2025-09-05 | 44.3 | 1.12% | 1.1亿 | 5.21% | 416.21万 | 3.78% | 0万 | 0% | 416.21万 | 3.78% | -212.3万 | 1.93% | 98.87万 | 0.9% |
| 13 | 2025-09-04 | 43.81 | 2.36% | 0.91亿 | 4.35% | 601.2万 | 6.61% | 0万 | 0% | 601.2万 | 6.61% | 71.5万 | 0.79% | 83.16万 | 0.91% |
| 14 | 2025-09-03 | 42.8 | -2.31% | 0.52亿 | 2.51% | -670.52万 | 12.92% | 0万 | 0% | -670.52万 | 12.92% | -448.33万 | 8.64% | -75.13万 | 1.45% |
| 15 | 2025-09-02 | 43.81 | -2.01% | 1.26亿 | 6.04% | -231.4万 | 1.84% | 313.22万 | 2.49% | -544.62万 | 4.32% | -340.54万 | 2.7% | 77.77万 | 0.62% |
| 16 | 2025-09-01 | 44.71 | -3.66% | 1.09亿 | 5.05% | -0.18亿 | 16.24% | -414.05万 | 3.78% | -0.14亿 | 12.46% | -746.26万 | 6.82% | -0.91万 | 0.01% |
| 17 | 2025-08-29 | 46.41 | 3.83% | 1.46亿 | 6.55% | 607.16万 | 4.16% | -646.2万 | 4.43% | 0.13亿 | 8.59% | 631.76万 | 4.33% | 128.61万 | 0.88% |
| 18 | 2025-08-28 | 44.7 | -1.89% | 0.96亿 | 4.47% | -374.59万 | 3.91% | 0万 | 0% | -374.59万 | 3.91% | -466.22万 | 4.86% | 69.14万 | 0.72% |
| 19 | 2025-08-27 | 45.56 | -1.49% | 1.07亿 | 4.88% | -292.04万 | 2.72% | -216.38万 | 2.02% | -75.66万 | 0.7% | -799.12万 | 7.44% | 80.68万 | 0.75% |
| 20 | 2025-08-26 | 46.25 | -1.53% | 1.22亿 | 5.45% | -43.84万 | 0.36% | 526.94万 | 4.32% | -570.78万 | 4.68% | -586.46万 | 4.8% | -32.01万 | 0.26% |
| 21 | 2025-08-25 | 46.97 | -1.59% | 1.47亿 | 6.44% | -0.18亿 | 12.5% | -105.08万 | 0.71% | -0.17亿 | 11.78% | -572.63万 | 3.89% | 124.71万 | 0.85% |
| 22 | 2025-08-22 | 47.73 | 0.82% | 1.3亿 | 5.73% | 0.12亿 | 9.38% | -8.37万 | 0.06% | 0.12亿 | 9.44% | 454.89万 | 3.5% | 491.86万 | 3.78% |
| 23 | 2025-08-21 | 47.34 | -2.29% | 1.46亿 | 6.37% | -0.19亿 | 12.65% | 26.59万 | 0.18% | -0.19亿 | 12.83% | -848.52万 | 5.79% | -233.77万 | 1.6% |
| 24 | 2025-08-20 | 48.45 | 0.92% | 1.74亿 | 7.55% | -556.5万 | 3.2% | 110.09万 | 0.63% | -666.6万 | 3.83% | -128.57万 | 0.74% | 183.57万 | 1.06% |
| 25 | 2025-08-19 | 48.01 | 7.62% | 3.79亿 | 16.39% | 0.2亿 | 5.18% | 547.64万 | 1.45% | 0.14亿 | 3.73% | -77.56万 | 0.2% | -34.72万 | 0.09% |
| 26 | 2025-08-18 | 44.61 | 2.67% | 1.6亿 | 7.51% | 0.11亿 | 6.64% | -9.06万 | 0.06% | 0.11亿 | 6.7% | 800.18万 | 5.01% | 96.69万 | 0.61% |
| 27 | 2025-08-15 | 43.45 | 2.55% | 0.89亿 | 4.3% | 380.41万 | 4.29% | -107.81万 | 1.22% | 488.22万 | 5.51% | 120.92万 | 1.36% | 33.37万 | 0.38% |
| 28 | 2025-08-14 | 42.37 | -1.24% | 0.99亿 | 4.85% | -205.88万 | 2.07% | -4.04万 | 0.04% | -201.84万 | 2.03% | -467.82万 | 4.71% | -52.24万 | 0.53% |
| 29 | 2025-08-13 | 42.9 | -0.88% | 0.84亿 | 4.06% | -10.25万 | 0.12% | -4.2万 | 0.05% | -6.05万 | 0.07% | -385.84万 | 4.62% | -12.42万 | 0.15% |
| 30 | 2025-08-12 | 43.28 | -1.23% | 0.72亿 | 3.44% | -375.01万 | 5.24% | 0万 | 0% | -375.01万 | 5.24% | -251.93万 | 3.52% | -208.65万 | 2.91% |
| 31 | 2025-08-11 | 43.82 | 1.04% | 0.78亿 | 3.72% | 611.91万 | 7.81% | 0万 | 0% | 611.91万 | 7.81% | 40.41万 | 0.52% | -128.46万 | 1.64% |
| 32 | 2025-08-07 | 44.15 | -1.14% | 1.11亿 | 5.24% | -956.17万 | 8.61% | 0万 | 0% | -956.17万 | 8.61% | 83.26万 | 0.75% | 77.5万 | 0.7% |
| 33 | 2025-08-06 | 44.66 | 2.22% | 1.52亿 | 7.09% | 0.21亿 | 13.92% | 341.69万 | 2.24% | 0.18亿 | 11.68% | -157.08万 | 1.03% | -81.78万 | 0.54% |
| 34 | 2025-08-05 | 43.69 | 1.13% | 1亿 | 4.75% | 554.19万 | 5.56% | 328.11万 | 3.29% | 226.08万 | 2.27% | 806.95万 | 8.09% | 143.79万 | 1.44% |
| 35 | 2025-08-04 | 43.2 | 1.65% | 0.7亿 | 3.4% | -73.65万 | 1.05% | -131.28万 | 1.87% | 57.63万 | 0.82% | 325.61万 | 4.64% | 170.23万 | 2.42% |
| 36 | 2025-08-01 | 42.5 | 1.7% | 0.66亿 | 3.27% | 392.71万 | 5.94% | -138.22万 | 2.09% | 530.94万 | 8.03% | -29.07万 | 0.44% | -9.17万 | 0.14% |
| 37 | 2025-07-31 | 41.79 | -1.3% | 0.6亿 | 2.98% | -0.15亿 | 24.73% | -438.29万 | 7.29% | -0.1亿 | 17.43% | -484.78万 | 8.07% | -77.74万 | 1.29% |
| 38 | 2025-07-30 | 42.34 | -1.53% | 0.89亿 | 4.35% | -0.21亿 | 24.11% | -516.59万 | 5.81% | -0.16亿 | 18.3% | -455.29万 | 5.12% | -47.44万 | 0.53% |
| 39 | 2025-07-29 | 43 | -1.06% | 0.77亿 | 3.71% | -0.1亿 | 13.37% | -105.97万 | 1.38% | -921.11万 | 11.99% | -0.1亿 | 13.53% | -113.14万 | 1.47% |
| 40 | 2025-07-28 | 43.46 | 0.32% | 0.91亿 | 4.36% | -324.16万 | 3.57% | -282.88万 | 3.11% | -41.28万 | 0.45% | -78.37万 | 0.86% | -86.67万 | 0.95% |
| 41 | 2025-07-25 | 43.32 | 1.17% | 0.76亿 | 3.68% | 247.03万 | 3.24% | 132.09万 | 1.73% | 114.94万 | 1.51% | -263.87万 | 3.46% | 60.14万 | 0.79% |
| 42 | 2025-07-24 | 42.82 | 1.71% | 1.31亿 | 6.29% | 25.62万 | 0.2% | 399.18万 | 3.05% | -373.57万 | 2.86% | -44.14万 | 0.34% | 101.62万 | 0.78% |
| 43 | 2025-07-23 | 42.1 | -2.09% | 0.93亿 | 4.6% | -0.17亿 | 18.01% | -567.68万 | 6.1% | -0.11亿 | 11.91% | -620.09万 | 6.66% | 14.09万 | 0.15% |
| 44 | 2025-07-22 | 43 | 0.09% | 1亿 | 4.87% | -254.62万 | 2.55% | 0.05万 | 0% | -254.67万 | 2.55% | -114.07万 | 1.14% | 9.99万 | 0.1% |
| 45 | 2025-07-21 | 42.96 | 2.07% | 1.18亿 | 5.78% | -476.75万 | 4.05% | -335.2万 | 2.84% | -141.55万 | 1.2% | 574.02万 | 4.87% | 293.84万 | 2.49% |
| 46 | 2025-07-18 | 42.09 | -0.82% | 0.81亿 | 3.99% | -837.76万 | 10.39% | -249.26万 | 3.09% | -588.5万 | 7.3% | 121.6万 | 1.51% | -108.78万 | 1.35% |
| 47 | 2025-07-17 | 42.44 | -1.67% | 1.23亿 | 6.05% | -0.17亿 | 13.8% | -339.57万 | 2.75% | -0.14亿 | 11.04% | 34.34万 | 0.28% | 124.77万 | 1.01% |
| 48 | 2025-07-16 | 43.16 | -1.26% | 0.79亿 | 3.78% | -403.56万 | 5.13% | -112.97万 | 1.44% | -290.6万 | 3.69% | -173.67万 | 2.21% | 127.69万 | 1.62% |
| 49 | 2025-07-15 | 43.71 | -3.17% | 1.16亿 | 5.51% | -0.16亿 | 13.44% | -456.14万 | 3.92% | -0.11亿 | 9.51% | -793.8万 | 6.83% | -158.55万 | 1.36% |
| 50 | 2025-07-14 | 45.14 | 1.9% | 0.75亿 | 3.49% | -226.13万 | 3.02% | 0万 | 0% | -226.13万 | 3.02% | 654.38万 | 8.75% | 192.87万 | 2.58% |