| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 40.02 | -0.2% | 0.55亿 | 0.95% | -572.01万 | 10.36% | -75.29万 | 1.36% | -496.72万 | 8.99% | -245.49万 | 4.44% | -56.49万 | 1.02% |
| 2 | 2025-09-29 | 40.1 | -3.88% | 0.92亿 | 1.58% | -445.4万 | 4.83% | -252.23万 | 2.73% | -193.17万 | 2.09% | -303.9万 | 3.29% | -190.41万 | 2.06% |
| 3 | 2025-09-26 | 41.72 | -0.43% | 0.75亿 | 1.24% | 625.34万 | 8.29% | 319.54万 | 4.23% | 305.8万 | 4.05% | -319.8万 | 4.24% | -238.02万 | 3.15% |
| 4 | 2025-09-25 | 41.9 | 5.44% | 1.22亿 | 2.03% | 266.6万 | 2.19% | 36.29万 | 0.3% | 230.31万 | 1.89% | -44.31万 | 0.36% | 28.22万 | 0.23% |
| 5 | 2025-09-24 | 39.74 | 2.42% | 0.51亿 | 0.88% | 90.57万 | 1.78% | 19.55万 | 0.39% | 71.02万 | 1.4% | 451.66万 | 8.9% | 139.69万 | 2.75% |
| 6 | 2025-09-23 | 38.8 | -3% | 0.59亿 | 1.05% | -353.8万 | 5.97% | 0万 | 0% | -353.8万 | 5.97% | -445.99万 | 7.53% | -134.53万 | 2.27% |
| 7 | 2025-09-22 | 40 | -2.72% | 0.48亿 | 0.83% | -513.87万 | 10.66% | 0万 | 0% | -513.87万 | 10.66% | -398.52万 | 8.27% | 171.53万 | 3.56% |
| 8 | 2025-09-19 | 41.12 | -0.12% | 0.54亿 | 0.91% | -212.08万 | 3.95% | -184.02万 | 3.43% | -28.06万 | 0.52% | 75.51万 | 1.41% | 3.05万 | 0.06% |
| 9 | 2025-09-18 | 41.17 | -2.9% | 0.9亿 | 1.49% | -0.18亿 | 20.03% | -223.52万 | 2.49% | -0.16亿 | 17.54% | -679.67万 | 7.57% | -158.04万 | 1.76% |
| 10 | 2025-09-17 | 42.4 | 0.57% | 0.51亿 | 0.84% | -691.36万 | 13.44% | -354.73万 | 6.89% | -336.63万 | 6.54% | 219.08万 | 4.26% | 49.47万 | 0.96% |
| 11 | 2025-09-16 | 42.16 | -1.1% | 0.58亿 | 0.94% | 8.2万 | 0.14% | -291.43万 | 5.05% | 299.64万 | 5.19% | -590.98万 | 10.24% | -171.79万 | 2.98% |
| 12 | 2025-09-15 | 42.63 | 1.26% | 0.58亿 | 0.95% | -0.21万 | 0% | 112.64万 | 1.94% | -112.85万 | 1.94% | 360.24万 | 6.19% | -52.97万 | 0.91% |
| 13 | 2025-09-12 | 42.1 | -1.15% | 0.64亿 | 1.05% | -585.59万 | 9.1% | 13.02万 | 0.2% | -598.61万 | 9.3% | -358.42万 | 5.57% | -98.12万 | 1.52% |
| 14 | 2025-09-11 | 42.59 | -0.72% | 0.93亿 | 1.52% | -493.85万 | 5.29% | 137.56万 | 1.47% | -631.41万 | 6.76% | -275.72万 | 2.95% | 21.02万 | 0.23% |
| 15 | 2025-09-10 | 42.9 | 1.56% | 0.55亿 | 0.89% | -79.59万 | 1.44% | 100.87万 | 1.83% | -180.46万 | 3.28% | 228.05万 | 4.14% | 86.96万 | 1.58% |
| 16 | 2025-09-09 | 42.24 | -3.47% | 0.82亿 | 3.98% | -0.11亿 | 13.52% | -146.16万 | 1.79% | -956.45万 | 11.73% | -0.14亿 | 16.56% | -212.64万 | 2.61% |
| 17 | 2025-09-08 | 43.76 | -1.22% | 1.01亿 | 4.82% | -31.02万 | 0.31% | -58.14万 | 0.58% | 27.11万 | 0.27% | -368.79万 | 3.66% | 4.97万 | 0.05% |
| 18 | 2025-09-05 | 44.3 | 1.12% | 1.1亿 | 5.21% | 416.21万 | 3.78% | 0万 | 0% | 416.21万 | 3.78% | -212.3万 | 1.93% | 98.87万 | 0.9% |
| 19 | 2025-09-04 | 43.81 | 2.36% | 0.91亿 | 4.35% | 601.2万 | 6.61% | 0万 | 0% | 601.2万 | 6.61% | 71.5万 | 0.79% | 83.16万 | 0.91% |
| 20 | 2025-09-03 | 42.8 | -2.31% | 0.52亿 | 2.51% | -670.52万 | 12.92% | 0万 | 0% | -670.52万 | 12.92% | -448.33万 | 8.64% | -75.13万 | 1.45% |
| 21 | 2025-09-02 | 43.81 | -2.01% | 1.26亿 | 6.04% | -231.4万 | 1.84% | 313.22万 | 2.49% | -544.62万 | 4.32% | -340.54万 | 2.7% | 77.77万 | 0.62% |