| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 15.46 | 3.76% | 0.37亿 | 4.84% | 316.16万 | 8.45% | 107.21万 | 2.87% | 208.95万 | 5.59% | -162.63万 | 4.35% | -46.64万 | 1.25% |
| 2 | 2025-09-29 | 14.9 | -0.8% | 0.21亿 | 2.75% | 83.45万 | 4% | 0万 | 0% | 83.45万 | 4% | -80.72万 | 3.87% | -24.4万 | 1.17% |
| 3 | 2025-09-26 | 15.02 | -2.85% | 0.25亿 | 3.31% | -23.73万 | 0.94% | 0万 | 0% | -23.73万 | 0.94% | -231.77万 | 9.15% | -41.22万 | 1.63% |
| 4 | 2025-09-25 | 15.46 | -3.68% | 0.36亿 | 4.59% | -240.87万 | 6.64% | 0万 | 0% | -240.87万 | 6.64% | -580.58万 | 16.01% | -165.23万 | 4.56% |
| 5 | 2025-09-24 | 16.05 | 3.62% | 0.29亿 | 3.58% | 216.61万 | 7.52% | 0万 | 0% | 216.61万 | 7.52% | 256.26万 | 8.89% | 39.89万 | 1.38% |
| 6 | 2025-09-23 | 15.49 | -4.74% | 0.32亿 | 4.1% | -399.39万 | 12.29% | 0万 | 0% | -399.39万 | 12.29% | -135.67万 | 4.17% | -41.23万 | 1.27% |
| 7 | 2025-09-22 | 16.26 | 0.49% | 0.31亿 | 3.85% | 254.87万 | 8.1% | 0万 | 0% | 254.87万 | 8.1% | -43.11万 | 1.37% | -18.03万 | 0.57% |
| 8 | 2025-09-19 | 16.18 | -1.28% | 0.4亿 | 4.89% | 34.28万 | 0.86% | 0万 | 0% | 34.28万 | 0.86% | -239.24万 | 6% | -150.32万 | 3.77% |
| 9 | 2025-09-18 | 16.39 | 0% | 0.6亿 | 7.19% | -183.55万 | 3.05% | -128.45万 | 2.13% | -55.1万 | 0.91% | 219.22万 | 3.64% | -14.83万 | 0.25% |
| 10 | 2025-09-17 | 16.39 | -2.09% | 0.56亿 | 6.72% | -359.03万 | 6.44% | 0万 | 0% | -359.03万 | 6.44% | -501.18万 | 8.98% | -37.83万 | 0.68% |
| 11 | 2025-09-16 | 16.74 | -3.9% | 0.96亿 | 11.33% | -0.1亿 | 10.84% | 98.78万 | 1.02% | -0.11亿 | 11.86% | -667.25万 | 6.92% | 91.93万 | 0.95% |
| 12 | 2025-09-15 | 17.42 | 1.87% | 1.72亿 | 18.39% | -0.13亿 | 7.78% | -0.13亿 | 7.62% | -27.82万 | 0.16% | 0.1亿 | 6.07% | 334.76万 | 1.94% |
| 13 | 2025-09-12 | 17.1 | 2.21% | 0.64亿 | 7.48% | 513.37万 | 8.03% | 0万 | 0% | 513.37万 | 8.03% | 166.9万 | 2.61% | 72.8万 | 1.14% |
| 14 | 2025-09-11 | 16.73 | 2.39% | 0.29亿 | 3.41% | 474.53万 | 16.61% | 0万 | 0% | 474.53万 | 16.61% | 402.37万 | 14.09% | 191.36万 | 6.7% |
| 15 | 2025-09-10 | 16.34 | -2.68% | 0.31亿 | 3.74% | -134.87万 | 4.34% | 0万 | 0% | -134.87万 | 4.34% | -372.34万 | 11.98% | -174.79万 | 5.63% |
| 16 | 2025-09-09 | 16.79 | 1.51% | 0.4亿 | 4.79% | 31.38万 | 0.78% | 0万 | 0% | 31.38万 | 0.78% | 1.77万 | 0.04% | 34.58万 | 0.85% |
| 17 | 2025-09-08 | 16.54 | -0.3% | 0.37亿 | 4.34% | 47.23万 | 1.29% | 0万 | 0% | 47.23万 | 1.29% | -66.93万 | 1.83% | -112.44万 | 3.07% |
| 18 | 2025-09-05 | 16.59 | 3.36% | 0.48亿 | 5.72% | 268.22万 | 5.61% | 0万 | 0% | 268.22万 | 5.61% | 647.54万 | 13.55% | 224.33万 | 4.69% |
| 19 | 2025-09-04 | 16.05 | 1.78% | 0.3亿 | 3.67% | 365.92万 | 12.32% | 0万 | 0% | 365.92万 | 12.32% | 39.05万 | 1.31% | 54.34万 | 1.83% |
| 20 | 2025-09-03 | 15.77 | -4.25% | 0.28亿 | 3.46% | -255.91万 | 9.16% | 0万 | 0% | -255.91万 | 9.16% | -580.83万 | 20.78% | -329.03万 | 11.77% |
| 21 | 2025-09-02 | 16.47 | 1.98% | 0.47亿 | 5.71% | 108.49万 | 2.32% | 0万 | 0% | 108.49万 | 2.32% | 200.52万 | 4.29% | 191.52万 | 4.1% |