| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 16.18 | -1.28% | 0.4亿 | 4.89% | 34.28万 | 0.86% | 0万 | 0% | 34.28万 | 0.86% | -239.24万 | 6% | -150.32万 | 3.77% |
| 2 | 2025-09-18 | 16.39 | 0% | 0.6亿 | 7.19% | -183.55万 | 3.05% | -128.45万 | 2.13% | -55.1万 | 0.91% | 219.22万 | 3.64% | -14.83万 | 0.25% |
| 3 | 2025-09-17 | 16.39 | -2.09% | 0.56亿 | 6.72% | -359.03万 | 6.44% | 0万 | 0% | -359.03万 | 6.44% | -501.18万 | 8.98% | -37.83万 | 0.68% |
| 4 | 2025-09-16 | 16.74 | -3.9% | 0.96亿 | 11.33% | -0.1亿 | 10.84% | 98.78万 | 1.02% | -0.11亿 | 11.86% | -667.25万 | 6.92% | 91.93万 | 0.95% |
| 5 | 2025-09-15 | 17.42 | 1.87% | 1.72亿 | 18.39% | -0.13亿 | 7.78% | -0.13亿 | 7.62% | -27.82万 | 0.16% | 0.1亿 | 6.07% | 334.76万 | 1.94% |
| 6 | 2025-09-12 | 17.1 | 2.21% | 0.64亿 | 7.48% | 513.37万 | 8.03% | 0万 | 0% | 513.37万 | 8.03% | 166.9万 | 2.61% | 72.8万 | 1.14% |
| 7 | 2025-09-11 | 16.73 | 2.39% | 0.29亿 | 3.41% | 474.53万 | 16.61% | 0万 | 0% | 474.53万 | 16.61% | 402.37万 | 14.09% | 191.36万 | 6.7% |
| 8 | 2025-09-10 | 16.34 | -2.68% | 0.31亿 | 3.74% | -134.87万 | 4.34% | 0万 | 0% | -134.87万 | 4.34% | -372.34万 | 11.98% | -174.79万 | 5.63% |
| 9 | 2025-09-09 | 16.79 | 1.51% | 0.4亿 | 4.79% | 31.38万 | 0.78% | 0万 | 0% | 31.38万 | 0.78% | 1.77万 | 0.04% | 34.58万 | 0.85% |
| 10 | 2025-09-08 | 16.54 | -0.3% | 0.37亿 | 4.34% | 47.23万 | 1.29% | 0万 | 0% | 47.23万 | 1.29% | -66.93万 | 1.83% | -112.44万 | 3.07% |
| 11 | 2025-09-05 | 16.59 | 3.36% | 0.48亿 | 5.72% | 268.22万 | 5.61% | 0万 | 0% | 268.22万 | 5.61% | 647.54万 | 13.55% | 224.33万 | 4.69% |
| 12 | 2025-09-04 | 16.05 | 1.78% | 0.3亿 | 3.67% | 365.92万 | 12.32% | 0万 | 0% | 365.92万 | 12.32% | 39.05万 | 1.31% | 54.34万 | 1.83% |
| 13 | 2025-09-03 | 15.77 | -4.25% | 0.28亿 | 3.46% | -255.91万 | 9.16% | 0万 | 0% | -255.91万 | 9.16% | -580.83万 | 20.78% | -329.03万 | 11.77% |
| 14 | 2025-09-02 | 16.47 | 1.98% | 0.47亿 | 5.71% | 108.49万 | 2.32% | 0万 | 0% | 108.49万 | 2.32% | 200.52万 | 4.29% | 191.52万 | 4.1% |
| 15 | 2025-09-01 | 16.15 | -1.22% | 0.38亿 | 4.66% | -257.42万 | 6.8% | 0万 | 0% | -257.42万 | 6.8% | -125.95万 | 3.33% | -48.37万 | 1.28% |
| 16 | 2025-08-29 | 16.35 | -0.12% | 0.51亿 | 5.97% | 866.71万 | 17.14% | 289.97万 | 5.74% | 576.74万 | 11.41% | -112.12万 | 2.22% | -226.34万 | 4.48% |
| 17 | 2025-08-28 | 16.37 | 2.18% | 0.34亿 | 4.12% | 128.26万 | 3.81% | 0万 | 0% | 128.26万 | 3.81% | -156.71万 | 4.65% | 59.67万 | 1.77% |
| 18 | 2025-08-27 | 16.02 | -3.49% | 0.43亿 | 5.2% | -298.92万 | 6.96% | 191.41万 | 4.46% | -490.33万 | 11.42% | -94.35万 | 2.2% | -215.25万 | 5.01% |
| 19 | 2025-08-26 | 16.6 | -1.95% | 0.51亿 | 6% | -940.36万 | 18.57% | 0万 | 0% | -940.36万 | 18.57% | -339.03万 | 6.69% | -136.96万 | 2.7% |
| 20 | 2025-08-25 | 16.93 | -2.31% | 0.66亿 | 7.67% | -717.33万 | 10.86% | 0万 | 0% | -717.33万 | 10.86% | -0.11亿 | 16.68% | -160.06万 | 2.42% |
| 21 | 2025-08-22 | 17.33 | 3.71% | 0.82亿 | 9.5% | 831.21万 | 10.08% | 0万 | 0% | 831.21万 | 10.08% | 311.3万 | 3.78% | -75.51万 | 0.92% |
| 22 | 2025-08-21 | 16.71 | -2.45% | 0.43亿 | 5.05% | -164.18万 | 3.79% | 0万 | 0% | -164.18万 | 3.79% | -580.33万 | 13.41% | -350.27万 | 8.09% |
| 23 | 2025-08-20 | 17.13 | 0.94% | 0.52亿 | 6.06% | 81.93万 | 1.59% | 0万 | 0% | 81.93万 | 1.59% | -403.32万 | 7.81% | 59.27万 | 1.15% |
| 24 | 2025-08-19 | 16.97 | -1.74% | 1.23亿 | 14.01% | -375.59万 | 3.05% | -44.5万 | 0.36% | -331.09万 | 2.69% | -575.85万 | 4.68% | 103.22万 | 0.84% |
| 25 | 2025-08-18 | 17.27 | 8.82% | 1.23亿 | 14.34% | 0.26亿 | 21.39% | 335.57万 | 2.74% | 0.23亿 | 18.65% | 879.49万 | 7.18% | 311.87万 | 2.55% |
| 26 | 2025-08-15 | 15.87 | 3.52% | 0.31亿 | 3.93% | 33.78万 | 1.08% | 0万 | 0% | 33.78万 | 1.08% | 272.82万 | 8.72% | 77.3万 | 2.47% |
| 27 | 2025-08-14 | 15.33 | -4.84% | 0.38亿 | 4.71% | -192.8万 | 5.11% | 0万 | 0% | -192.8万 | 5.11% | -284.34万 | 7.54% | -65.09万 | 1.73% |
| 28 | 2025-08-13 | 16.11 | -1.23% | 0.34亿 | 4.22% | -138.73万 | 4.02% | 0万 | 0% | -138.73万 | 4.02% | -321.08万 | 9.31% | -63.88万 | 1.85% |
| 29 | 2025-08-12 | 16.31 | -0.73% | 0.33亿 | 4% | -288.12万 | 8.76% | 0万 | 0% | -288.12万 | 8.76% | -114.56万 | 3.48% | -183.29万 | 5.57% |
| 30 | 2025-08-11 | 16.43 | -0.3% | 0.33亿 | 3.99% | -325.02万 | 9.78% | 0万 | 0% | -325.02万 | 9.78% | 59.34万 | 1.79% | -34.27万 | 1.03% |
| 31 | 2025-08-07 | 16.79 | 2.44% | 0.73亿 | 8.6% | 912.49万 | 12.56% | 217.92万 | 3% | 694.58万 | 9.56% | 229.25万 | 3.16% | 40.65万 | 0.56% |
| 32 | 2025-08-06 | 16.39 | 0.99% | 0.39亿 | 4.7% | 172.09万 | 4.47% | 0万 | 0% | 172.09万 | 4.47% | -247.95万 | 6.43% | 28.21万 | 0.73% |
| 33 | 2025-08-05 | 16.23 | -0.43% | 0.31亿 | 3.73% | -356.17万 | 11.62% | 0万 | 0% | -356.17万 | 11.62% | -329.25万 | 10.74% | 11.22万 | 0.37% |
| 34 | 2025-08-04 | 16.3 | -0.91% | 0.34亿 | 4.09% | -274.21万 | 8.17% | 0万 | 0% | -274.21万 | 8.17% | -226.71万 | 6.75% | 31.6万 | 0.94% |
| 35 | 2025-08-01 | 16.45 | 1.42% | 0.4亿 | 4.86% | 323.04万 | 7.98% | 0万 | 0% | 323.04万 | 7.98% | -280.83万 | 6.94% | -27.68万 | 0.68% |
| 36 | 2025-07-31 | 16.22 | -5.48% | 0.75亿 | 8.92% | -864.2万 | 11.54% | 0万 | 0% | -864.2万 | 11.54% | -881.42万 | 11.77% | -194.46万 | 2.6% |
| 37 | 2025-07-30 | 17.16 | 1.12% | 0.79亿 | 9.07% | 699.69万 | 8.88% | -218.72万 | 2.77% | 918.41万 | 11.65% | -341.87万 | 4.34% | -254.82万 | 3.23% |
| 38 | 2025-07-29 | 16.97 | 1.01% | 0.63亿 | 7.28% | 71.17万 | 1.14% | 134.72万 | 2.15% | -63.55万 | 1.02% | -83.77万 | 1.34% | 2.73万 | 0.04% |
| 39 | 2025-07-28 | 16.8 | 0.54% | 0.41亿 | 4.89% | 33.41万 | 0.81% | 0万 | 0% | 33.41万 | 0.81% | -228.81万 | 5.53% | 71.54万 | 1.73% |
| 40 | 2025-07-25 | 16.71 | -2.85% | 0.65亿 | 7.68% | -595.67万 | 9.14% | 0万 | 0% | -595.67万 | 9.14% | -0.11亿 | 17.18% | -206.87万 | 3.17% |
| 41 | 2025-07-24 | 17.2 | 1.53% | 0.8亿 | 9.29% | -383.93万 | 4.81% | -155.28万 | 1.95% | -228.65万 | 2.86% | 318.15万 | 3.99% | 58万 | 0.73% |
| 42 | 2025-07-23 | 16.94 | -7.88% | 1.33亿 | 15.02% | -0.15亿 | 11.69% | -40.04万 | 0.3% | -0.15亿 | 11.39% | -0.13亿 | 9.49% | 223.62万 | 1.69% |
| 43 | 2025-07-22 | 18.39 | 3.49% | 2.2亿 | 23.85% | -239.73万 | 1.09% | 320.4万 | 1.46% | -560.14万 | 2.55% | 226.01万 | 1.03% | 58.91万 | 0.27% |
| 44 | 2025-07-21 | 17.77 | 9.09% | 1.8亿 | 20.4% | 0.13亿 | 7.31% | 422.75万 | 2.35% | 893.98万 | 4.96% | 785.08万 | 4.36% | -188.26万 | 1.04% |
| 45 | 2025-07-18 | 16.29 | -1.21% | 0.47亿 | 5.67% | -340.02万 | 7.24% | 160.1万 | 3.41% | -500.12万 | 10.65% | -436.7万 | 9.3% | -69.74万 | 1.49% |
| 46 | 2025-07-17 | 16.49 | -1.43% | 0.67亿 | 8.02% | -0.12亿 | 17.94% | 0万 | 0% | -0.12亿 | 17.94% | -398.84万 | 5.94% | -84.29万 | 1.25% |
| 47 | 2025-07-16 | 16.73 | -4.02% | 1.02亿 | 11.75% | -0.12亿 | 11.57% | -131.65万 | 1.3% | -0.1亿 | 10.28% | -790.71万 | 7.78% | -76.57万 | 0.75% |
| 48 | 2025-07-15 | 17.43 | 1.51% | 1.51亿 | 17.37% | 420.76万 | 2.78% | 493.88万 | 3.26% | -73.12万 | 0.48% | 358.97万 | 2.37% | -130万 | 0.86% |
| 49 | 2025-07-14 | 17.17 | -0.29% | 1.31亿 | 14.78% | 66.2万 | 0.51% | -163.28万 | 1.25% | 229.49万 | 1.75% | -587.08万 | 4.49% | -27.33万 | 0.21% |
| 50 | 2025-07-11 | 17.22 | -7.67% | 1.76亿 | 19.77% | -0.21亿 | 12.02% | -533.54万 | 3.04% | -0.16亿 | 8.99% | -994.3万 | 5.66% | 32.98万 | 0.19% |