| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 18.6 | -2.16% | 0.23亿 | 1.09% | -43.74万 | 1.89% | 0万 | 0% | -43.74万 | 1.89% | -193.28万 | 8.34% | -175.78万 | 7.58% |
| 2 | 2025-09-24 | 19.01 | 1.17% | 0.25亿 | 1.15% | 74.95万 | 3.04% | 0万 | 0% | 74.95万 | 3.04% | 159.17万 | 6.45% | -130.44万 | 5.29% |
| 3 | 2025-09-23 | 18.79 | -3.14% | 0.36亿 | 1.7% | -463.36万 | 12.78% | 0万 | 0% | -463.36万 | 12.78% | 59.98万 | 1.65% | -29.24万 | 0.81% |
| 4 | 2025-09-22 | 19.4 | -3.34% | 0.41亿 | 1.82% | -322.89万 | 7.95% | 0万 | 0% | -322.89万 | 7.95% | -423.26万 | 10.42% | -44.47万 | 1.09% |
| 5 | 2025-09-19 | 20.07 | -2.34% | 0.3亿 | 1.33% | -55.22万 | 1.82% | 5.46万 | 0.18% | -60.69万 | 2% | -541.25万 | 17.82% | -202.59万 | 6.67% |
| 6 | 2025-09-18 | 20.55 | 0.83% | 0.41亿 | 1.78% | -233.2万 | 5.68% | 0万 | 0% | -233.2万 | 5.68% | -467.16万 | 11.37% | -88.88万 | 2.16% |
| 7 | 2025-09-17 | 20.38 | 0% | 0.29亿 | 1.25% | 146.77万 | 5.06% | 0万 | 0% | 146.77万 | 5.06% | 64.81万 | 2.24% | -79.86万 | 2.76% |
| 8 | 2025-09-16 | 20.38 | 0.05% | 0.4亿 | 1.74% | -5.99万 | 0.15% | -124.07万 | 3.1% | 118.08万 | 2.95% | -265.18万 | 6.64% | -69万 | 1.73% |
| 9 | 2025-09-15 | 20.37 | -0.54% | 0.4亿 | 1.74% | -402.81万 | 9.98% | 0万 | 0% | -402.81万 | 9.98% | -271.9万 | 6.74% | -88.83万 | 2.2% |
| 10 | 2025-09-12 | 20.48 | -1.35% | 0.45亿 | 1.94% | -327.41万 | 7.23% | -109.1万 | 2.41% | -218.31万 | 4.82% | -564.54万 | 12.46% | 2.38万 | 0.05% |
| 11 | 2025-09-11 | 20.76 | -0.38% | 0.52亿 | 2.23% | -640.38万 | 12.23% | -103.65万 | 1.98% | -536.73万 | 10.25% | -580.95万 | 11.09% | -4.9万 | 0.09% |
| 12 | 2025-09-10 | 20.84 | -1.04% | 0.53亿 | 2.21% | -435.9万 | 8.26% | -218.3万 | 4.14% | -217.59万 | 4.13% | -410.26万 | 7.78% | -79.22万 | 1.5% |
| 13 | 2025-09-09 | 21.06 | -5.22% | 0.82亿 | 3.36% | -0.12亿 | 14.2% | 0万 | 0% | -0.12亿 | 14.2% | -905.39万 | 11.08% | -408.86万 | 5.01% |
| 14 | 2025-09-08 | 22.22 | 1.51% | 1.63亿 | 6.58% | 453.85万 | 2.79% | 751.91万 | 4.62% | -298.06万 | 1.83% | -350.87万 | 2.16% | -19.63万 | 0.12% |
| 15 | 2025-09-05 | 21.89 | 4.39% | 2.38亿 | 9.14% | 696.42万 | 2.92% | 0.22亿 | 9.34% | -0.15亿 | 6.42% | -15.88万 | 0.07% | 74.87万 | 0.31% |
| 16 | 2025-09-04 | 20.97 | 4.12% | 1.12亿 | 4.71% | 933.3万 | 8.35% | 105.22万 | 0.94% | 828.09万 | 7.41% | 691.33万 | 6.19% | 137.86万 | 1.23% |
| 17 | 2025-09-03 | 20.14 | -3.59% | 0.42亿 | 1.81% | 32.34万 | 0.77% | -114.64万 | 2.72% | 146.97万 | 3.48% | -661.5万 | 15.67% | -58.44万 | 1.38% |
| 18 | 2025-09-02 | 20.89 | 0.67% | 0.55亿 | 2.35% | 67.07万 | 1.22% | 0万 | 0% | 67.07万 | 1.22% | -273.42万 | 4.96% | -16.14万 | 0.29% |
| 19 | 2025-09-01 | 20.75 | -1.43% | 0.55亿 | 2.32% | -717.77万 | 13.09% | -104.13万 | 1.9% | -613.64万 | 11.19% | -286.72万 | 5.23% | -141.93万 | 2.59% |
| 20 | 2025-08-29 | 21.05 | -0.14% | 0.65亿 | 2.71% | -396.73万 | 6.1% | 227.62万 | 3.5% | -624.35万 | 9.6% | 169.09万 | 2.6% | 52.9万 | 0.81% |
| 21 | 2025-08-28 | 21.08 | -2.45% | 0.79亿 | 3.29% | -571.63万 | 7.28% | 0万 | 0% | -571.63万 | 7.28% | -543.64万 | 6.92% | -119.73万 | 1.52% |
| 22 | 2025-08-27 | 21.61 | -3.87% | 1.04亿 | 4.21% | -0.21亿 | 20.07% | -0.13亿 | 12.51% | -789.62万 | 7.56% | -689.21万 | 6.6% | -19.32万 | 0.18% |
| 23 | 2025-08-26 | 22.48 | -1.58% | 0.8亿 | 3.12% | -831.2万 | 10.34% | -223.57万 | 2.78% | -607.63万 | 7.56% | -243.94万 | 3.03% | 19.48万 | 0.24% |
| 24 | 2025-08-25 | 22.84 | -1.38% | 1.46亿 | 5.64% | -0.19亿 | 12.91% | 8.88万 | 0.06% | -0.19亿 | 12.97% | -12.37万 | 0.08% | 81.22万 | 0.56% |
| 25 | 2025-08-22 | 23.16 | -0.73% | 1.43亿 | 5.47% | -899.31万 | 6.31% | 29.83万 | 0.21% | -929.14万 | 6.52% | -596.99万 | 4.19% | -288.44万 | 2.02% |
| 26 | 2025-08-21 | 23.33 | 9.38% | 2.41亿 | 9.44% | 0.3亿 | 12.4% | 678.51万 | 2.81% | 0.23亿 | 9.59% | 453.72万 | 1.88% | -47.81万 | 0.2% |
| 27 | 2025-08-20 | 21.33 | -1.16% | 1.04亿 | 4.33% | -0.13亿 | 12.62% | -41.69万 | 0.4% | -0.13亿 | 12.22% | -633.56万 | 6.11% | -162.13万 | 1.56% |
| 28 | 2025-08-19 | 21.58 | -1.78% | 1.25亿 | 5.08% | -710.48万 | 5.66% | -254.41万 | 2.03% | -456.06万 | 3.64% | 114.73万 | 0.91% | 41.09万 | 0.33% |
| 29 | 2025-08-18 | 21.97 | 0.73% | 1.75亿 | 7.43% | -549.67万 | 3.14% | -802.19万 | 4.58% | 252.52万 | 1.44% | 885.33万 | 5.05% | 221.78万 | 1.27% |
| 30 | 2025-08-15 | 21.81 | 1.25% | 0.37亿 | 1.5% | 459.28万 | 12.46% | 222.8万 | 6.04% | 236.47万 | 6.41% | -112.9万 | 3.06% | -77.04万 | 2.09% |
| 31 | 2025-08-14 | 21.54 | -2.84% | 0.36亿 | 1.44% | -679.14万 | 19.12% | -106.93万 | 3.01% | -572.21万 | 16.11% | -404.19万 | 11.38% | -11.7万 | 0.33% |
| 32 | 2025-08-13 | 22.17 | 0.5% | 0.37亿 | 1.45% | 51.9万 | 1.42% | 100.16万 | 2.73% | -48.26万 | 1.32% | 241.31万 | 6.58% | -108.61万 | 2.96% |
| 33 | 2025-08-12 | 22.06 | -0.63% | 0.28亿 | 1.12% | -131.33万 | 4.67% | 0万 | 0% | -131.33万 | 4.67% | -342.12万 | 12.16% | -128.53万 | 4.57% |
| 34 | 2025-08-11 | 22.2 | -0.94% | 0.41亿 | 1.64% | 0.52万 | 0.01% | 0万 | 0% | 0.52万 | 0.01% | -216.89万 | 5.25% | -96.78万 | 2.34% |
| 35 | 2025-08-07 | 22.84 | 0.62% | 0.36亿 | 1.38% | -173.93万 | 4.86% | 0万 | 0% | -173.93万 | 4.86% | 212.84万 | 5.94% | 1.63万 | 0.05% |
| 36 | 2025-08-06 | 22.7 | 0.53% | 0.24亿 | 0.94% | 12.41万 | 0.52% | 0万 | 0% | 12.41万 | 0.52% | -442.21万 | 18.37% | 18.75万 | 0.78% |
| 37 | 2025-08-05 | 22.58 | 0.4% | 0.21亿 | 0.82% | -7.99万 | 0.38% | 0万 | 0% | -7.99万 | 0.38% | 173.16万 | 8.31% | 41.62万 | 2% |
| 38 | 2025-08-04 | 22.49 | 1.17% | 0.2亿 | 0.77% | 263.73万 | 13.48% | 0万 | 0% | 263.73万 | 13.48% | -1.1万 | 0.06% | 52.11万 | 2.66% |
| 39 | 2025-08-01 | 22.23 | -0.13% | 0.24亿 | 0.96% | -74.35万 | 3.08% | 0万 | 0% | -74.35万 | 3.08% | -150.1万 | 6.22% | 4.7万 | 0.19% |
| 40 | 2025-07-31 | 22.26 | -3.26% | 0.59亿 | 2.32% | -0.11亿 | 17.93% | -426.74万 | 7.2% | -635.56万 | 10.73% | -762.04万 | 12.86% | -187.04万 | 3.16% |
| 41 | 2025-07-30 | 23.01 | 1.1% | 0.43亿 | 1.65% | 749.97万 | 17.49% | 150.96万 | 3.52% | 599.01万 | 13.97% | 363.26万 | 8.47% | 86.57万 | 2.02% |
| 42 | 2025-07-29 | 22.76 | 0.75% | 0.34亿 | 1.31% | -109.98万 | 3.26% | -115.14万 | 3.42% | 5.16万 | 0.15% | 175.41万 | 5.2% | 108.36万 | 3.21% |
| 43 | 2025-07-28 | 22.59 | -2.21% | 0.45亿 | 1.73% | -800.93万 | 17.98% | 0万 | 0% | -800.93万 | 17.98% | -275.39万 | 6.18% | -132万 | 2.96% |
| 44 | 2025-07-25 | 23.1 | -0.86% | 0.32亿 | 1.22% | -495.09万 | 15.39% | 0万 | 0% | -495.09万 | 15.39% | -522.24万 | 16.23% | 66.78万 | 2.08% |
| 45 | 2025-07-24 | 23.3 | 0.52% | 0.38亿 | 1.43% | 177.63万 | 4.72% | -202.16万 | 5.38% | 379.78万 | 10.1% | -61.74万 | 1.64% | 33.65万 | 0.89% |
| 46 | 2025-07-23 | 23.18 | 0.39% | 0.32亿 | 1.23% | 31.82万 | 0.99% | 103.22万 | 3.21% | -71.4万 | 2.22% | -674.88万 | 20.99% | -29.09万 | 0.9% |
| 47 | 2025-07-22 | 23.09 | -0.39% | 0.35亿 | 1.34% | -197.95万 | 5.65% | 0万 | 0% | -197.95万 | 5.65% | -402.17万 | 11.47% | -279.32万 | 7.97% |
| 48 | 2025-07-21 | 23.18 | -0.13% | 0.5亿 | 1.9% | 442.18万 | 8.9% | 58.2万 | 1.17% | 383.98万 | 7.73% | -838.49万 | 16.88% | -161.78万 | 3.26% |
| 49 | 2025-07-18 | 23.21 | -0.6% | 0.35亿 | 1.34% | -497.82万 | 14.23% | 0万 | 0% | -497.82万 | 14.23% | -438.62万 | 12.54% | -93.83万 | 2.68% |
| 50 | 2025-07-17 | 23.35 | -0.3% | 0.44亿 | 1.66% | -225.15万 | 5.11% | 0万 | 0% | -225.15万 | 5.11% | -186.84万 | 4.24% | -312万 | 7.08% |