| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 18.45 | -1.44% | 0.21亿 | 1.01% | -37.72万 | 1.76% | 0万 | 0% | -37.72万 | 1.76% | -233.46万 | 10.92% | -149.12万 | 6.98% |
| 2 | 2025-09-29 | 18.72 | 1.57% | 0.18亿 | 0.87% | -75.01万 | 4.07% | 0万 | 0% | -75.01万 | 4.07% | 158.75万 | 8.62% | -19.3万 | 1.05% |
| 3 | 2025-09-26 | 18.43 | -0.91% | 0.23亿 | 1.1% | -38.11万 | 1.65% | 0万 | 0% | -38.11万 | 1.65% | -75.83万 | 3.27% | -58.91万 | 2.54% |
| 4 | 2025-09-25 | 18.6 | -2.16% | 0.23亿 | 1.09% | -43.74万 | 1.89% | 0万 | 0% | -43.74万 | 1.89% | -193.28万 | 8.34% | -175.78万 | 7.58% |
| 5 | 2025-09-24 | 19.01 | 1.17% | 0.25亿 | 1.15% | 74.95万 | 3.04% | 0万 | 0% | 74.95万 | 3.04% | 159.17万 | 6.45% | -130.44万 | 5.29% |
| 6 | 2025-09-23 | 18.79 | -3.14% | 0.36亿 | 1.7% | -463.36万 | 12.78% | 0万 | 0% | -463.36万 | 12.78% | 59.98万 | 1.65% | -29.24万 | 0.81% |
| 7 | 2025-09-22 | 19.4 | -3.34% | 0.41亿 | 1.82% | -322.89万 | 7.95% | 0万 | 0% | -322.89万 | 7.95% | -423.26万 | 10.42% | -44.47万 | 1.09% |
| 8 | 2025-09-19 | 20.07 | -2.34% | 0.3亿 | 1.33% | -55.22万 | 1.82% | 5.46万 | 0.18% | -60.69万 | 2% | -541.25万 | 17.82% | -202.59万 | 6.67% |
| 9 | 2025-09-18 | 20.55 | 0.83% | 0.41亿 | 1.78% | -233.2万 | 5.68% | 0万 | 0% | -233.2万 | 5.68% | -467.16万 | 11.37% | -88.88万 | 2.16% |
| 10 | 2025-09-17 | 20.38 | 0% | 0.29亿 | 1.25% | 146.77万 | 5.06% | 0万 | 0% | 146.77万 | 5.06% | 64.81万 | 2.24% | -79.86万 | 2.76% |
| 11 | 2025-09-16 | 20.38 | 0.05% | 0.4亿 | 1.74% | -5.99万 | 0.15% | -124.07万 | 3.1% | 118.08万 | 2.95% | -265.18万 | 6.64% | -69万 | 1.73% |
| 12 | 2025-09-15 | 20.37 | -0.54% | 0.4亿 | 1.74% | -402.81万 | 9.98% | 0万 | 0% | -402.81万 | 9.98% | -271.9万 | 6.74% | -88.83万 | 2.2% |
| 13 | 2025-09-12 | 20.48 | -1.35% | 0.45亿 | 1.94% | -327.41万 | 7.23% | -109.1万 | 2.41% | -218.31万 | 4.82% | -564.54万 | 12.46% | 2.38万 | 0.05% |
| 14 | 2025-09-11 | 20.76 | -0.38% | 0.52亿 | 2.23% | -640.38万 | 12.23% | -103.65万 | 1.98% | -536.73万 | 10.25% | -580.95万 | 11.09% | -4.9万 | 0.09% |
| 15 | 2025-09-10 | 20.84 | -1.04% | 0.53亿 | 2.21% | -435.9万 | 8.26% | -218.3万 | 4.14% | -217.59万 | 4.13% | -410.26万 | 7.78% | -79.22万 | 1.5% |
| 16 | 2025-09-09 | 21.06 | -5.22% | 0.82亿 | 3.36% | -0.12亿 | 14.2% | 0万 | 0% | -0.12亿 | 14.2% | -905.39万 | 11.08% | -408.86万 | 5.01% |
| 17 | 2025-09-08 | 22.22 | 1.51% | 1.63亿 | 6.58% | 453.85万 | 2.79% | 751.91万 | 4.62% | -298.06万 | 1.83% | -350.87万 | 2.16% | -19.63万 | 0.12% |
| 18 | 2025-09-05 | 21.89 | 4.39% | 2.38亿 | 9.14% | 696.42万 | 2.92% | 0.22亿 | 9.34% | -0.15亿 | 6.42% | -15.88万 | 0.07% | 74.87万 | 0.31% |
| 19 | 2025-09-04 | 20.97 | 4.12% | 1.12亿 | 4.71% | 933.3万 | 8.35% | 105.22万 | 0.94% | 828.09万 | 7.41% | 691.33万 | 6.19% | 137.86万 | 1.23% |
| 20 | 2025-09-03 | 20.14 | -3.59% | 0.42亿 | 1.81% | 32.34万 | 0.77% | -114.64万 | 2.72% | 146.97万 | 3.48% | -661.5万 | 15.67% | -58.44万 | 1.38% |
| 21 | 2025-09-02 | 20.89 | 0.67% | 0.55亿 | 2.35% | 67.07万 | 1.22% | 0万 | 0% | 67.07万 | 1.22% | -273.42万 | 4.96% | -16.14万 | 0.29% |