| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 18.2 | -1.62% | 0.39亿 | 3.35% | -211.86万 | 5.45% | -17.4万 | 0.45% | -194.46万 | 5% | -501.5万 | 12.9% | -112万 | 2.88% |
| 2 | 2025-09-29 | 18.5 | 1.65% | 0.37亿 | 3.21% | 236.16万 | 6.32% | 122.69万 | 3.29% | 113.47万 | 3.04% | 292.82万 | 7.84% | 24.16万 | 0.65% |
| 3 | 2025-09-26 | 18.2 | -0.11% | 0.44亿 | 3.76% | 180.28万 | 4.14% | 277.79万 | 6.37% | -97.51万 | 2.24% | -42.81万 | 0.98% | 89.91万 | 2.06% |
| 4 | 2025-09-25 | 18.22 | -6.08% | 0.92亿 | 7.78% | -782.6万 | 8.51% | 144.06万 | 1.57% | -926.67万 | 10.08% | -0.13亿 | 14.06% | -112.1万 | 1.22% |
| 5 | 2025-09-24 | 19.4 | 1.41% | 0.41亿 | 3.37% | 136.54万 | 3.34% | 136.69万 | 3.34% | -0.16万 | 0% | -117.6万 | 2.88% | 99.96万 | 2.44% |
| 6 | 2025-09-23 | 19.13 | -4.92% | 0.73亿 | 6% | -197.22万 | 2.69% | 131.18万 | 1.79% | -328.4万 | 4.48% | -268.03万 | 3.66% | 61.14万 | 0.83% |
| 7 | 2025-09-22 | 20.12 | -1.95% | 0.54亿 | 4.24% | -749.27万 | 13.85% | -112.67万 | 2.08% | -636.6万 | 11.77% | -493.79万 | 9.13% | -3.44万 | 0.06% |
| 8 | 2025-09-19 | 20.52 | -5.66% | 1.01亿 | 7.66% | -0.19亿 | 19.15% | -398.99万 | 3.96% | -0.15亿 | 15.19% | -0.11亿 | 10.57% | -284.68万 | 2.82% |
| 9 | 2025-09-18 | 21.75 | 1.45% | 1.33亿 | 9.56% | 0.11亿 | 8.01% | 334.96万 | 2.53% | 726.81万 | 5.48% | 550.09万 | 4.15% | -90.34万 | 0.68% |
| 10 | 2025-09-17 | 21.44 | -1.52% | 0.72亿 | 5.33% | -881.72万 | 12.18% | -130.37万 | 1.8% | -751.35万 | 10.38% | -437.65万 | 6.04% | -68.68万 | 0.95% |
| 11 | 2025-09-16 | 21.77 | 1.82% | 0.96亿 | 6.96% | 775.22万 | 8.12% | 132.97万 | 1.39% | 642.25万 | 6.72% | -384.53万 | 4.03% | -168.31万 | 1.76% |
| 12 | 2025-09-15 | 21.38 | 0.94% | 0.62亿 | 4.59% | 342.34万 | 5.55% | 106.77万 | 1.73% | 235.57万 | 3.82% | 194.36万 | 3.15% | 135.12万 | 2.19% |
| 13 | 2025-09-12 | 21.18 | -3.24% | 0.92亿 | 6.82% | -807.88万 | 8.79% | 0万 | 0% | -807.88万 | 8.79% | -991.9万 | 10.79% | -45.03万 | 0.49% |
| 14 | 2025-09-11 | 21.89 | 0.41% | 1.06亿 | 7.68% | -589.49万 | 5.57% | 251.14万 | 2.37% | -840.62万 | 7.94% | -243.58万 | 2.3% | -56.85万 | 0.54% |
| 15 | 2025-09-10 | 21.8 | -3.33% | 1.44亿 | 10.08% | -595.98万 | 4.14% | -1.24万 | 0.01% | -594.74万 | 4.13% | -687.39万 | 4.78% | 43.79万 | 0.3% |
| 16 | 2025-09-09 | 22.55 | -4.04% | 1.49亿 | 10.2% | -0.13亿 | 9.02% | 81.06万 | 0.55% | -0.14亿 | 9.57% | -671.8万 | 4.52% | -159.11万 | 1.07% |
| 17 | 2025-09-08 | 23.5 | 3.39% | 2.74亿 | 18.54% | -40.09万 | 0.15% | -130.45万 | 0.48% | 90.36万 | 0.33% | 384.58万 | 1.41% | -111.19万 | 0.41% |
| 18 | 2025-09-05 | 22.73 | 6.56% | 1.86亿 | 13.27% | 0.2亿 | 10.93% | 267.21万 | 1.44% | 0.18亿 | 9.49% | 537.72万 | 2.89% | 123.42万 | 0.66% |
| 19 | 2025-09-04 | 21.33 | 2.94% | 1.17亿 | 8.64% | 688.91万 | 5.89% | 104.33万 | 0.89% | 584.59万 | 5% | 477.09万 | 4.08% | 93.43万 | 0.8% |
| 20 | 2025-09-03 | 20.72 | -5% | 0.9亿 | 6.7% | -742.22万 | 8.29% | -170.2万 | 1.9% | -572.02万 | 6.39% | -647.84万 | 7.24% | 33.75万 | 0.38% |
| 21 | 2025-09-02 | 21.81 | 7.7% | 1.75亿 | 13.02% | 0.19亿 | 11.01% | 147.73万 | 0.85% | 0.18亿 | 10.16% | 763.78万 | 4.37% | 181.44万 | 1.04% |