| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 18.2 | -0.11% | 0.44亿 | 3.76% | 180.28万 | 4.14% | 277.79万 | 6.37% | -97.51万 | 2.24% | -42.81万 | 0.98% | 89.91万 | 2.06% |
| 2 | 2025-09-25 | 18.22 | -6.08% | 0.92亿 | 7.78% | -782.6万 | 8.51% | 144.06万 | 1.57% | -926.67万 | 10.08% | -0.13亿 | 14.06% | -112.1万 | 1.22% |
| 3 | 2025-09-24 | 19.4 | 1.41% | 0.41亿 | 3.37% | 136.54万 | 3.34% | 136.69万 | 3.34% | -0.16万 | 0% | -117.6万 | 2.88% | 99.96万 | 2.44% |
| 4 | 2025-09-23 | 19.13 | -4.92% | 0.73亿 | 6% | -197.22万 | 2.69% | 131.18万 | 1.79% | -328.4万 | 4.48% | -268.03万 | 3.66% | 61.14万 | 0.83% |
| 5 | 2025-09-22 | 20.12 | -1.95% | 0.54亿 | 4.24% | -749.27万 | 13.85% | -112.67万 | 2.08% | -636.6万 | 11.77% | -493.79万 | 9.13% | -3.44万 | 0.06% |
| 6 | 2025-09-19 | 20.52 | -5.66% | 1.01亿 | 7.66% | -0.19亿 | 19.15% | -398.99万 | 3.96% | -0.15亿 | 15.19% | -0.11亿 | 10.57% | -284.68万 | 2.82% |
| 7 | 2025-09-18 | 21.75 | 1.45% | 1.33亿 | 9.56% | 0.11亿 | 8.01% | 334.96万 | 2.53% | 726.81万 | 5.48% | 550.09万 | 4.15% | -90.34万 | 0.68% |
| 8 | 2025-09-17 | 21.44 | -1.52% | 0.72亿 | 5.33% | -881.72万 | 12.18% | -130.37万 | 1.8% | -751.35万 | 10.38% | -437.65万 | 6.04% | -68.68万 | 0.95% |
| 9 | 2025-09-16 | 21.77 | 1.82% | 0.96亿 | 6.96% | 775.22万 | 8.12% | 132.97万 | 1.39% | 642.25万 | 6.72% | -384.53万 | 4.03% | -168.31万 | 1.76% |
| 10 | 2025-09-15 | 21.38 | 0.94% | 0.62亿 | 4.59% | 342.34万 | 5.55% | 106.77万 | 1.73% | 235.57万 | 3.82% | 194.36万 | 3.15% | 135.12万 | 2.19% |
| 11 | 2025-09-12 | 21.18 | -3.24% | 0.92亿 | 6.82% | -807.88万 | 8.79% | 0万 | 0% | -807.88万 | 8.79% | -991.9万 | 10.79% | -45.03万 | 0.49% |
| 12 | 2025-09-11 | 21.89 | 0.41% | 1.06亿 | 7.68% | -589.49万 | 5.57% | 251.14万 | 2.37% | -840.62万 | 7.94% | -243.58万 | 2.3% | -56.85万 | 0.54% |
| 13 | 2025-09-10 | 21.8 | -3.33% | 1.44亿 | 10.08% | -595.98万 | 4.14% | -1.24万 | 0.01% | -594.74万 | 4.13% | -687.39万 | 4.78% | 43.79万 | 0.3% |
| 14 | 2025-09-09 | 22.55 | -4.04% | 1.49亿 | 10.2% | -0.13亿 | 9.02% | 81.06万 | 0.55% | -0.14亿 | 9.57% | -671.8万 | 4.52% | -159.11万 | 1.07% |
| 15 | 2025-09-08 | 23.5 | 3.39% | 2.74亿 | 18.54% | -40.09万 | 0.15% | -130.45万 | 0.48% | 90.36万 | 0.33% | 384.58万 | 1.41% | -111.19万 | 0.41% |
| 16 | 2025-09-05 | 22.73 | 6.56% | 1.86亿 | 13.27% | 0.2亿 | 10.93% | 267.21万 | 1.44% | 0.18亿 | 9.49% | 537.72万 | 2.89% | 123.42万 | 0.66% |
| 17 | 2025-09-04 | 21.33 | 2.94% | 1.17亿 | 8.64% | 688.91万 | 5.89% | 104.33万 | 0.89% | 584.59万 | 5% | 477.09万 | 4.08% | 93.43万 | 0.8% |
| 18 | 2025-09-03 | 20.72 | -5% | 0.9亿 | 6.7% | -742.22万 | 8.29% | -170.2万 | 1.9% | -572.02万 | 6.39% | -647.84万 | 7.24% | 33.75万 | 0.38% |
| 19 | 2025-09-02 | 21.81 | 7.7% | 1.75亿 | 13.02% | 0.19亿 | 11.01% | 147.73万 | 0.85% | 0.18亿 | 10.16% | 763.78万 | 4.37% | 181.44万 | 1.04% |
| 20 | 2025-09-01 | 20.25 | 0.7% | 0.51亿 | 4.06% | 16.54万 | 0.32% | 0万 | 0% | 16.54万 | 0.32% | -265.88万 | 5.19% | -85.94万 | 1.68% |
| 21 | 2025-08-29 | 20.11 | -1.76% | 0.64亿 | 4.94% | -568.08万 | 8.91% | 0万 | 0% | -568.08万 | 8.91% | -449.77万 | 7.05% | -6.27万 | 0.1% |
| 22 | 2025-08-28 | 20.47 | -0.2% | 0.79亿 | 6.19% | -304.68万 | 3.84% | -102.05万 | 1.29% | -202.64万 | 2.56% | -568.16万 | 7.17% | 104.24万 | 1.32% |
| 23 | 2025-08-27 | 20.51 | -5.53% | 0.96亿 | 7.21% | -0.16亿 | 16.53% | 0万 | 0% | -0.16亿 | 16.53% | -0.15亿 | 15.12% | -331.49万 | 3.45% |
| 24 | 2025-08-26 | 21.71 | 2.89% | 1.26亿 | 9.35% | 609.18万 | 4.82% | 105.04万 | 0.83% | 504.14万 | 3.99% | 216.97万 | 1.72% | -204.21万 | 1.62% |
| 25 | 2025-08-25 | 21.1 | -1.91% | 1.25亿 | 9.47% | -173.82万 | 1.39% | -82.85万 | 0.66% | -90.97万 | 0.73% | -672.83万 | 5.37% | -67.42万 | 0.54% |
| 26 | 2025-08-22 | 21.51 | -1.47% | 0.78亿 | 5.72% | -695.53万 | 8.9% | 0万 | 0% | -695.53万 | 8.9% | -584.16万 | 7.48% | -87.28万 | 1.12% |
| 27 | 2025-08-21 | 21.83 | -1.49% | 1.32亿 | 9.46% | 169.32万 | 1.28% | 1.8万 | 0.01% | 167.52万 | 1.27% | -696.93万 | 5.27% | -263.05万 | 1.99% |
| 28 | 2025-08-20 | 22.16 | 1.28% | 1.2亿 | 8.76% | 61.85万 | 0.51% | -117.54万 | 0.98% | 179.39万 | 1.49% | -338.05万 | 2.81% | 62.39万 | 0.52% |
| 29 | 2025-08-19 | 21.88 | 1.72% | 1.79亿 | 12.99% | 319.41万 | 1.78% | 366.1万 | 2.04% | -46.69万 | 0.26% | -311.85万 | 1.74% | 7.23万 | 0.04% |
| 30 | 2025-08-18 | 21.51 | 3.96% | 1.15亿 | 8.53% | 941.96万 | 8.22% | 217.83万 | 1.9% | 724.13万 | 6.32% | 769.53万 | 6.71% | 96.94万 | 0.85% |
| 31 | 2025-08-15 | 20.69 | 2.68% | 0.71亿 | 5.43% | 733万 | 10.33% | 0万 | 0% | 733万 | 10.33% | 680.67万 | 9.59% | 176.68万 | 2.49% |
| 32 | 2025-08-14 | 20.15 | -3.5% | 0.79亿 | 6.17% | -741.98万 | 9.37% | 125.77万 | 1.59% | -867.75万 | 10.96% | -123.46万 | 1.56% | 25.8万 | 0.33% |
| 33 | 2025-08-13 | 20.88 | -0.24% | 0.72亿 | 5.48% | -412.1万 | 5.73% | 0万 | 0% | -412.1万 | 5.73% | -65.76万 | 0.91% | -113.99万 | 1.58% |
| 34 | 2025-08-12 | 20.93 | -2.74% | 1亿 | 7.47% | -888.42万 | 8.89% | -231.57万 | 2.32% | -656.84万 | 6.58% | -541.65万 | 5.42% | 48.65万 | 0.49% |
| 35 | 2025-08-11 | 21.52 | 0.47% | 0.84亿 | 6.21% | -372.1万 | 4.4% | 0万 | 0% | -372.1万 | 4.4% | -357.15万 | 4.23% | -40.19万 | 0.48% |
| 36 | 2025-08-07 | 21.62 | -1.73% | 1.8亿 | 13.09% | -0.13亿 | 7.09% | -136.68万 | 0.76% | -0.11亿 | 6.33% | -750.53万 | 4.17% | 221.89万 | 1.23% |
| 37 | 2025-08-06 | 22 | 7.84% | 2.22亿 | 16.5% | 0.33亿 | 14.92% | 583.95万 | 2.63% | 0.27亿 | 12.29% | 0.13亿 | 5.64% | -148.43万 | 0.67% |
| 38 | 2025-08-05 | 20.4 | 0.2% | 0.57亿 | 4.42% | 176.37万 | 3.11% | 0万 | 0% | 176.37万 | 3.11% | -70.37万 | 1.24% | -143.04万 | 2.52% |
| 39 | 2025-08-04 | 20.36 | 4.36% | 0.78亿 | 6.14% | 788.12万 | 10.12% | -141.6万 | 1.82% | 929.72万 | 11.94% | 694.61万 | 8.92% | 73.8万 | 0.95% |
| 40 | 2025-08-01 | 19.51 | 0.98% | 0.4亿 | 3.24% | 345.6万 | 8.66% | 165.19万 | 4.14% | 180.4万 | 4.52% | 246.9万 | 6.19% | -139.63万 | 3.5% |
| 41 | 2025-07-31 | 19.32 | -1.48% | 0.39亿 | 3.17% | -227.81万 | 5.82% | 0万 | 0% | -227.81万 | 5.82% | -424.59万 | 10.85% | 34.07万 | 0.87% |
| 42 | 2025-07-30 | 19.61 | -2.39% | 0.4亿 | 3.23% | -214.44万 | 5.33% | 0万 | 0% | -214.44万 | 5.33% | -829.11万 | 20.6% | -129.37万 | 3.21% |
| 43 | 2025-07-29 | 20.09 | 0.2% | 0.44亿 | 3.52% | -6.31万 | 0.14% | 0万 | 0% | -6.31万 | 0.14% | 356.98万 | 8.05% | -16.52万 | 0.37% |
| 44 | 2025-07-28 | 20.05 | 0.45% | 0.34亿 | 2.71% | -266.09万 | 7.75% | -133.31万 | 3.88% | -132.78万 | 3.86% | -102.89万 | 2.99% | 54.5万 | 1.59% |
| 45 | 2025-07-25 | 19.96 | -0.65% | 0.54亿 | 4.28% | -399.03万 | 7.35% | 116.1万 | 2.14% | -515.12万 | 9.49% | -623.6万 | 11.49% | -142.86万 | 2.63% |
| 46 | 2025-07-24 | 20.09 | 1.01% | 0.47亿 | 3.7% | -387.82万 | 8.26% | 0万 | 0% | -387.82万 | 8.26% | -298.83万 | 6.36% | 241.29万 | 5.14% |
| 47 | 2025-07-23 | 19.89 | -2.55% | 0.65亿 | 5.11% | -587.94万 | 9.03% | -111.93万 | 1.72% | -476.02万 | 7.31% | -0.12亿 | 19.03% | 17.21万 | 0.26% |
| 48 | 2025-07-22 | 20.41 | -2.58% | 1.01亿 | 7.86% | -998.05万 | 9.85% | -220.49万 | 2.18% | -777.56万 | 7.67% | -501.39万 | 4.95% | 78万 | 0.77% |
| 49 | 2025-07-21 | 20.95 | 0.62% | 0.73亿 | 5.53% | 270.26万 | 3.68% | 246.57万 | 3.36% | 23.69万 | 0.32% | -413.05万 | 5.62% | -7.49万 | 0.1% |
| 50 | 2025-07-18 | 20.82 | -3.12% | 1.05亿 | 7.84% | -0.18亿 | 16.77% | 0万 | 0% | -0.18亿 | 16.77% | -0.11亿 | 10.89% | -4.14万 | 0.04% |