| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 9.67 | -1.73% | 996.27万 | 1.1% | -10.64万 | 1.07% | 0万 | 0% | -10.64万 | 1.07% | -98.25万 | 9.86% | -99.45万 | 9.98% |
| 2 | 2025-09-29 | 9.84 | 1.03% | 875.18万 | 0.96% | 2.77万 | 0.32% | 0万 | 0% | 2.77万 | 0.32% | 61.5万 | 7.03% | 14.49万 | 1.66% |
| 3 | 2025-09-26 | 9.74 | -0.71% | 0.11亿 | 1.25% | 57.62万 | 5.11% | 0万 | 0% | 57.62万 | 5.11% | -95.75万 | 8.49% | -79.23万 | 7.02% |
| 4 | 2025-09-25 | 9.81 | -4.85% | 0.25亿 | 2.72% | -91.11万 | 3.6% | 0万 | 0% | -91.11万 | 3.6% | -289.31万 | 11.44% | -160.78万 | 6.36% |
| 5 | 2025-09-24 | 10.31 | 2.28% | 0.22亿 | 2.29% | 87.21万 | 4.01% | 0万 | 0% | 87.21万 | 4.01% | 41.86万 | 1.93% | 11.81万 | 0.54% |
| 6 | 2025-09-23 | 10.08 | -4.27% | 0.3亿 | 3.27% | -532.8万 | 17.57% | -170.25万 | 5.61% | -362.55万 | 11.95% | -285.58万 | 9.42% | -146.49万 | 4.83% |
| 7 | 2025-09-22 | 10.53 | -4.27% | 0.18亿 | 1.84% | -23.87万 | 1.31% | 0万 | 0% | -23.87万 | 1.31% | -121.75万 | 6.67% | -202.31万 | 11.09% |
| 8 | 2025-09-19 | 11 | -1.43% | 0.29亿 | 2.81% | -133.95万 | 4.67% | 0万 | 0% | -133.95万 | 4.67% | -83.38万 | 2.91% | -86.06万 | 3% |
| 9 | 2025-09-18 | 11.16 | 3.62% | 0.62亿 | 5.99% | 300.31万 | 4.84% | 0万 | 0% | 300.31万 | 4.84% | 542.58万 | 8.75% | 150.63万 | 2.43% |
| 10 | 2025-09-17 | 10.77 | 1.99% | 0.15亿 | 1.53% | -14.76万 | 0.97% | 0万 | 0% | -14.76万 | 0.97% | 148.34万 | 9.79% | 3.02万 | 0.2% |
| 11 | 2025-09-16 | 10.56 | -0.28% | 0.15亿 | 1.55% | 97.86万 | 6.49% | 0万 | 0% | 97.86万 | 6.49% | -23.6万 | 1.57% | -50.6万 | 3.36% |
| 12 | 2025-09-15 | 10.59 | 0.76% | 0.18亿 | 1.79% | -9.41万 | 0.54% | 0万 | 0% | -9.41万 | 0.54% | -56.75万 | 3.24% | -31.62万 | 1.8% |
| 13 | 2025-09-12 | 10.51 | -1.13% | 0.23亿 | 2.33% | -14.47万 | 0.63% | 0万 | 0% | -14.47万 | 0.63% | 46.25万 | 2.02% | -94.95万 | 4.15% |
| 14 | 2025-09-11 | 10.63 | -2.48% | 0.38亿 | 3.91% | -206.91万 | 5.4% | 0万 | 0% | -206.91万 | 5.4% | -289.29万 | 7.55% | -110.95万 | 2.9% |
| 15 | 2025-09-10 | 10.9 | 0.83% | 0.63亿 | 6.05% | 416.88万 | 6.61% | -139.01万 | 2.2% | 555.89万 | 8.82% | -280.09万 | 4.44% | 15.74万 | 0.25% |
| 16 | 2025-09-09 | 10.81 | -2.44% | 0.19亿 | 1.9% | -169.98万 | 8.9% | 0万 | 0% | -169.98万 | 8.9% | 46.89万 | 2.46% | -37.95万 | 1.99% |
| 17 | 2025-09-08 | 11.08 | 1.28% | 0.27亿 | 2.66% | 277.27万 | 10.22% | 0万 | 0% | 277.27万 | 10.22% | -63.81万 | 2.35% | -50.95万 | 1.88% |
| 18 | 2025-09-05 | 10.94 | 5.39% | 0.47亿 | 4.67% | 644.76万 | 13.69% | 0万 | 0% | 644.76万 | 13.69% | 201.61万 | 4.28% | 277.29万 | 5.89% |
| 19 | 2025-09-04 | 10.38 | 1.47% | 0.24亿 | 2.47% | -32.08万 | 1.35% | 0万 | 0% | -32.08万 | 1.35% | 36.86万 | 1.55% | 39.49万 | 1.67% |
| 20 | 2025-09-03 | 10.23 | -5.8% | 0.3亿 | 3.08% | 87.43万 | 2.92% | 196.95万 | 6.58% | -109.52万 | 3.66% | -476.72万 | 15.92% | -178.29万 | 5.95% |
| 21 | 2025-09-02 | 10.86 | 4.93% | 0.43亿 | 4.33% | 658.16万 | 15.41% | 143.76万 | 3.37% | 514.4万 | 12.04% | 349.4万 | 8.18% | 24.31万 | 0.57% |