| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 9.89 | 0.82% | 680.2万 | 0.75% | 57.62万 | 8.47% | 0万 | 0% | 57.62万 | 8.47% | -38.37万 | 5.64% | -18.01万 | 2.65% |
| 2 | 2025-09-25 | 9.81 | -4.85% | 0.25亿 | 2.72% | -91.11万 | 3.6% | 0万 | 0% | -91.11万 | 3.6% | -289.31万 | 11.44% | -160.78万 | 6.36% |
| 3 | 2025-09-24 | 10.31 | 2.28% | 0.22亿 | 2.29% | 87.21万 | 4.01% | 0万 | 0% | 87.21万 | 4.01% | 41.86万 | 1.93% | 11.81万 | 0.54% |
| 4 | 2025-09-23 | 10.08 | -4.27% | 0.3亿 | 3.27% | -532.8万 | 17.57% | -170.25万 | 5.61% | -362.55万 | 11.95% | -285.58万 | 9.42% | -146.49万 | 4.83% |
| 5 | 2025-09-22 | 10.53 | -4.27% | 0.18亿 | 1.84% | -23.87万 | 1.31% | 0万 | 0% | -23.87万 | 1.31% | -121.75万 | 6.67% | -202.31万 | 11.09% |
| 6 | 2025-09-19 | 11 | -1.43% | 0.29亿 | 2.81% | -133.95万 | 4.67% | 0万 | 0% | -133.95万 | 4.67% | -83.38万 | 2.91% | -86.06万 | 3% |
| 7 | 2025-09-18 | 11.16 | 3.62% | 0.62亿 | 5.99% | 300.31万 | 4.84% | 0万 | 0% | 300.31万 | 4.84% | 542.58万 | 8.75% | 150.63万 | 2.43% |
| 8 | 2025-09-17 | 10.77 | 1.99% | 0.15亿 | 1.53% | -14.76万 | 0.97% | 0万 | 0% | -14.76万 | 0.97% | 148.34万 | 9.79% | 3.02万 | 0.2% |
| 9 | 2025-09-16 | 10.56 | -0.28% | 0.15亿 | 1.55% | 97.86万 | 6.49% | 0万 | 0% | 97.86万 | 6.49% | -23.6万 | 1.57% | -50.6万 | 3.36% |
| 10 | 2025-09-15 | 10.59 | 0.76% | 0.18亿 | 1.79% | -9.41万 | 0.54% | 0万 | 0% | -9.41万 | 0.54% | -56.75万 | 3.24% | -31.62万 | 1.8% |
| 11 | 2025-09-12 | 10.51 | -1.13% | 0.23亿 | 2.33% | -14.47万 | 0.63% | 0万 | 0% | -14.47万 | 0.63% | 46.25万 | 2.02% | -94.95万 | 4.15% |
| 12 | 2025-09-11 | 10.63 | -2.48% | 0.38亿 | 3.91% | -206.91万 | 5.4% | 0万 | 0% | -206.91万 | 5.4% | -289.29万 | 7.55% | -110.95万 | 2.9% |
| 13 | 2025-09-10 | 10.9 | 0.83% | 0.63亿 | 6.05% | 416.88万 | 6.61% | -139.01万 | 2.2% | 555.89万 | 8.82% | -280.09万 | 4.44% | 15.74万 | 0.25% |
| 14 | 2025-09-09 | 10.81 | -2.44% | 0.19亿 | 1.9% | -169.98万 | 8.9% | 0万 | 0% | -169.98万 | 8.9% | 46.89万 | 2.46% | -37.95万 | 1.99% |
| 15 | 2025-09-08 | 11.08 | 1.28% | 0.27亿 | 2.66% | 277.27万 | 10.22% | 0万 | 0% | 277.27万 | 10.22% | -63.81万 | 2.35% | -50.95万 | 1.88% |
| 16 | 2025-09-05 | 10.94 | 5.39% | 0.47亿 | 4.67% | 644.76万 | 13.69% | 0万 | 0% | 644.76万 | 13.69% | 201.61万 | 4.28% | 277.29万 | 5.89% |
| 17 | 2025-09-04 | 10.38 | 1.47% | 0.24亿 | 2.47% | -32.08万 | 1.35% | 0万 | 0% | -32.08万 | 1.35% | 36.86万 | 1.55% | 39.49万 | 1.67% |
| 18 | 2025-09-03 | 10.23 | -5.8% | 0.3亿 | 3.08% | 87.43万 | 2.92% | 196.95万 | 6.58% | -109.52万 | 3.66% | -476.72万 | 15.92% | -178.29万 | 5.95% |
| 19 | 2025-09-02 | 10.86 | 4.93% | 0.43亿 | 4.33% | 658.16万 | 15.41% | 143.76万 | 3.37% | 514.4万 | 12.04% | 349.4万 | 8.18% | 24.31万 | 0.57% |
| 20 | 2025-09-01 | 10.35 | 0.78% | 0.16亿 | 1.68% | 46.04万 | 2.89% | 0万 | 0% | 46.04万 | 2.89% | 36.05万 | 2.27% | -45.97万 | 2.89% |
| 21 | 2025-08-29 | 10.27 | 1.88% | 0.28亿 | 2.91% | 251.61万 | 9.02% | 104.9万 | 3.76% | 146.71万 | 5.26% | 71.81万 | 2.58% | -17.23万 | 0.62% |
| 22 | 2025-08-28 | 10.08 | 1.51% | 0.19亿 | 2.09% | -68.53万 | 3.56% | 0万 | 0% | -68.53万 | 3.56% | 24.3万 | 1.26% | 84.31万 | 4.38% |
| 23 | 2025-08-27 | 9.93 | -3.03% | 0.22亿 | 2.36% | -201.01万 | 9.1% | 0万 | 0% | -201.01万 | 9.1% | -485.08万 | 21.97% | -96.08万 | 4.35% |
| 24 | 2025-08-26 | 10.24 | -1.82% | 0.26亿 | 2.68% | -79.73万 | 3.12% | 0万 | 0% | -79.73万 | 3.12% | -413.69万 | 16.21% | -85.14万 | 3.34% |
| 25 | 2025-08-25 | 10.43 | -1.88% | 0.3亿 | 3.07% | 28.35万 | 0.95% | 249.4万 | 8.36% | -221.05万 | 7.41% | -468.3万 | 15.7% | -80.39万 | 2.7% |
| 26 | 2025-08-22 | 10.63 | -0.65% | 0.12亿 | 1.27% | 12.09万 | 0.97% | 0万 | 0% | 12.09万 | 0.97% | 47.93万 | 3.84% | -96.61万 | 7.74% |
| 27 | 2025-08-21 | 10.7 | 0.47% | 0.23亿 | 2.3% | 45.28万 | 2% | 0万 | 0% | 45.28万 | 2% | 108.21万 | 4.79% | 11.22万 | 0.5% |
| 28 | 2025-08-20 | 10.65 | -0.09% | 0.14亿 | 1.5% | -2.04万 | 0.14% | 0万 | 0% | -2.04万 | 0.14% | 48.24万 | 3.34% | -64.02万 | 4.44% |
| 29 | 2025-08-19 | 10.66 | 1.72% | 0.26亿 | 2.67% | 437.37万 | 16.57% | 154.45万 | 5.85% | 282.92万 | 10.72% | -37.87万 | 1.43% | -19.45万 | 0.74% |
| 30 | 2025-08-18 | 10.48 | 3.87% | 0.2亿 | 2.05% | 102.28万 | 5.17% | 0万 | 0% | 102.28万 | 5.17% | 394.1万 | 19.94% | -9.09万 | 0.46% |
| 31 | 2025-08-15 | 10.09 | 2.54% | 0.11亿 | 1.13% | 36.57万 | 3.48% | 0万 | 0% | 36.57万 | 3.48% | 73.72万 | 7.01% | -2.92万 | 0.28% |
| 32 | 2025-08-14 | 9.84 | -4.19% | 0.19亿 | 2.01% | 134.86万 | 7.19% | 114.43万 | 6.1% | 20.43万 | 1.09% | -462.43万 | 24.67% | -134.01万 | 7.15% |
| 33 | 2025-08-13 | 10.27 | 0.1% | 840.66万 | 0.88% | -20.58万 | 2.45% | 0万 | 0% | -20.58万 | 2.45% | -107.25万 | 12.76% | 26.48万 | 3.15% |
| 34 | 2025-08-12 | 10.26 | -0.97% | 0.12亿 | 1.25% | -1.8万 | 0.15% | 0万 | 0% | -1.8万 | 0.15% | -72.53万 | 6.05% | -167.54万 | 13.98% |
| 35 | 2025-08-11 | 10.36 | -0.19% | 0.13亿 | 1.36% | -218.2万 | 16.69% | 0万 | 0% | -218.2万 | 16.69% | -29.75万 | 2.28% | -39.59万 | 3.03% |
| 36 | 2025-08-07 | 10.38 | -0.19% | 0.12亿 | 1.24% | -43.95万 | 3.68% | 0万 | 0% | -43.95万 | 3.68% | -226.11万 | 18.93% | -30.97万 | 2.59% |
| 37 | 2025-08-06 | 10.4 | -0.1% | 0.15亿 | 1.51% | 25.54万 | 1.75% | 0万 | 0% | 25.54万 | 1.75% | -271.54万 | 18.61% | -30.91万 | 2.12% |
| 38 | 2025-08-05 | 10.41 | -1.14% | 0.11亿 | 1.18% | -113.6万 | 9.88% | 0万 | 0% | -113.6万 | 9.88% | -120.34万 | 10.47% | -31.19万 | 2.71% |
| 39 | 2025-08-04 | 10.53 | 0.29% | 854.77万 | 0.88% | 157.42万 | 18.42% | 0万 | 0% | 157.42万 | 18.42% | -78.41万 | 9.17% | -48.89万 | 5.72% |
| 40 | 2025-08-01 | 10.5 | 1.25% | 737.47万 | 0.76% | -37.39万 | 5.07% | 0万 | 0% | -37.39万 | 5.07% | 69.97万 | 9.49% | 24.83万 | 3.37% |
| 41 | 2025-07-31 | 10.37 | -1.52% | 0.12亿 | 1.26% | 117.09万 | 9.5% | 0万 | 0% | 117.09万 | 9.5% | -156.22万 | 12.68% | -73.66万 | 5.98% |
| 42 | 2025-07-30 | 10.53 | -0.94% | 993.4万 | 1.02% | -289.13万 | 29.1% | -104.68万 | 10.54% | -184.44万 | 18.57% | -138.8万 | 13.97% | -38.07万 | 3.83% |
| 43 | 2025-07-29 | 10.63 | -0.47% | 0.15亿 | 1.5% | -234.92万 | 15.99% | -105.31万 | 7.17% | -129.6万 | 8.82% | -61.47万 | 4.18% | -78.35万 | 5.33% |
| 44 | 2025-07-28 | 10.68 | -1.75% | 0.22亿 | 2.16% | 48.67万 | 2.26% | 0万 | 0% | 48.67万 | 2.26% | -236.53万 | 10.98% | -99.78万 | 4.63% |
| 45 | 2025-07-25 | 10.87 | -0.73% | 0.21亿 | 2.06% | -81.53万 | 3.93% | 0万 | 0% | -81.53万 | 3.93% | -230.35万 | 11.1% | -176.14万 | 8.49% |
| 46 | 2025-07-24 | 10.95 | 1.11% | 0.25亿 | 2.43% | 286.03万 | 11.65% | 0万 | 0% | 286.03万 | 11.65% | 247.33万 | 10.07% | -42.5万 | 1.73% |
| 47 | 2025-07-23 | 10.83 | -4.07% | 0.53亿 | 5.12% | -254.16万 | 4.76% | 28.46万 | 0.53% | -282.62万 | 5.29% | -421.53万 | 7.89% | -73.49万 | 1.38% |
| 48 | 2025-07-22 | 11.29 | 5.51% | 0.45亿 | 4.41% | 455.68万 | 10.1% | 0万 | 0% | 455.68万 | 10.1% | 491.6万 | 10.9% | 210.12万 | 4.66% |
| 49 | 2025-07-21 | 10.7 | 2.29% | 0.16亿 | 1.66% | 176.09万 | 10.7% | 0万 | 0% | 176.09万 | 10.7% | 118.88万 | 7.22% | 33.92万 | 2.06% |
| 50 | 2025-07-18 | 10.46 | -0.1% | 745.92万 | 0.76% | 45.14万 | 6.05% | 0万 | 0% | 45.14万 | 6.05% | -38.67万 | 5.18% | -45.95万 | 6.16% |