| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 30.32 | 2.19% | 1.28亿 | 4.99% | 0.1亿 | 7.99% | -9.93万 | 0.08% | 0.1亿 | 8.07% | -264.99万 | 2.07% | -27.04万 | 0.21% |
| 2 | 2025-09-29 | 29.67 | 0.85% | 0.9亿 | 3.6% | 305.69万 | 3.4% | -6.69万 | 0.07% | 312.38万 | 3.48% | -120.26万 | 1.34% | 103.03万 | 1.15% |
| 3 | 2025-09-26 | 29.42 | -8.09% | 1.91亿 | 7.46% | -0.37亿 | 19.28% | -923.57万 | 4.85% | -0.27亿 | 14.43% | -0.11亿 | 5.62% | 9.15万 | 0.05% |
| 4 | 2025-09-25 | 32.01 | -4.93% | 1.93亿 | 7.15% | -0.25亿 | 12.78% | -122.44万 | 0.63% | -0.23亿 | 12.15% | -846.2万 | 4.38% | -184.96万 | 0.96% |
| 5 | 2025-09-24 | 33.67 | 4.83% | 2.8亿 | 9.9% | 0.2亿 | 7.1% | -53.27万 | 0.19% | 0.2亿 | 7.29% | 589.13万 | 2.11% | -110.53万 | 0.4% |
| 6 | 2025-09-23 | 32.12 | -6.08% | 2.27亿 | 8.43% | -0.33亿 | 14.44% | -668.54万 | 2.94% | -0.26亿 | 11.5% | -0.12亿 | 5.42% | -56.85万 | 0.25% |
| 7 | 2025-09-22 | 34.2 | 1.18% | 1.78亿 | 6.24% | -642.07万 | 3.6% | 699.37万 | 3.92% | -0.13亿 | 7.52% | 144.13万 | 0.81% | -257.44万 | 1.44% |
| 8 | 2025-09-19 | 33.8 | 0.84% | 2.62亿 | 9.19% | 69.82万 | 0.27% | 381.43万 | 1.45% | -311.61万 | 1.19% | 67.3万 | 0.26% | -72.36万 | 0.28% |
| 9 | 2025-09-18 | 33.52 | 1.73% | 2.77亿 | 9.92% | 49.76万 | 0.18% | -356.98万 | 1.29% | 406.74万 | 1.47% | -156.86万 | 0.57% | -9.38万 | 0.03% |
| 10 | 2025-09-17 | 32.95 | -1.93% | 3.19亿 | 10.86% | -142.45万 | 0.45% | 449.25万 | 1.41% | -591.7万 | 1.86% | -649.53万 | 2.04% | -132.08万 | 0.41% |
| 11 | 2025-09-16 | 33.6 | 2.07% | 1.8亿 | 6.59% | 504.54万 | 2.81% | 337.15万 | 1.88% | 167.39万 | 0.93% | -276.42万 | 1.54% | -83.65万 | 0.47% |
| 12 | 2025-09-15 | 32.92 | 0.61% | 1.49亿 | 5.35% | -262.74万 | 1.76% | -9.38万 | 0.06% | -253.36万 | 1.7% | -324.53万 | 2.18% | 48.02万 | 0.32% |
| 13 | 2025-09-12 | 32.72 | -4.41% | 2.04亿 | 7.33% | -0.26亿 | 12.97% | -287.94万 | 1.41% | -0.24亿 | 11.56% | -0.15亿 | 7.26% | -45.98万 | 0.23% |
| 14 | 2025-09-11 | 34.23 | 8.15% | 2.9亿 | 10.39% | 0.18亿 | 6.35% | 100.55万 | 0.35% | 0.17亿 | 6% | 622.64万 | 2.15% | -16.02万 | 0.06% |
| 15 | 2025-09-10 | 31.65 | -1.03% | 1.33亿 | 5.02% | -907.75万 | 6.8% | -267.24万 | 2% | -640.51万 | 4.8% | -519.91万 | 3.89% | -167.02万 | 1.25% |
| 16 | 2025-09-09 | 31.98 | -6.76% | 2.2亿 | 8.08% | -0.22亿 | 9.87% | -17.01万 | 0.08% | -0.22亿 | 9.79% | -0.16亿 | 7.3% | -98.15万 | 0.45% |
| 17 | 2025-09-08 | 34.3 | 6.52% | 3.94亿 | 13.68% | 867.93万 | 2.2% | 204.81万 | 0.52% | 663.13万 | 1.68% | 603.08万 | 1.53% | -43.89万 | 0.11% |
| 18 | 2025-09-05 | 32.2 | 2.88% | 3.05亿 | 11.46% | -544.44万 | 1.79% | -507.78万 | 1.67% | -36.66万 | 0.12% | 828.58万 | 2.72% | 297.3万 | 0.98% |
| 19 | 2025-09-04 | 31.3 | -9.95% | 4.21亿 | 15.5% | -0.38亿 | 9.13% | -0.2亿 | 4.87% | -0.18亿 | 4.26% | -898.62万 | 2.13% | -131.21万 | 0.31% |
| 20 | 2025-09-03 | 34.76 | 11.09% | 6.28亿 | 21.18% | 0.51亿 | 8.12% | 0.12亿 | 1.93% | 0.39亿 | 6.19% | 462.27万 | 0.74% | -5.29万 | 0.01% |
| 21 | 2025-09-02 | 31.29 | 6.94% | 3.26亿 | 12.65% | 0.43亿 | 13.16% | 0.17亿 | 5.22% | 0.26亿 | 7.94% | -210.15万 | 0.64% | 4.38万 | 0.01% |