| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 30.52 | -4.65% | 1.21亿 | 4.67% | -0.23亿 | 18.72% | -384.55万 | 3.19% | -0.19亿 | 15.53% | -706.87万 | 5.86% | 74.76万 | 0.62% |
| 2 | 2025-09-25 | 32.01 | -4.93% | 1.93亿 | 7.15% | -0.25亿 | 12.78% | -122.44万 | 0.63% | -0.23亿 | 12.15% | -846.2万 | 4.38% | -184.96万 | 0.96% |
| 3 | 2025-09-24 | 33.67 | 4.83% | 2.8亿 | 9.9% | 0.2亿 | 7.1% | -53.27万 | 0.19% | 0.2亿 | 7.29% | 589.13万 | 2.11% | -110.53万 | 0.4% |
| 4 | 2025-09-23 | 32.12 | -6.08% | 2.27亿 | 8.43% | -0.33亿 | 14.44% | -668.54万 | 2.94% | -0.26亿 | 11.5% | -0.12亿 | 5.42% | -56.85万 | 0.25% |
| 5 | 2025-09-22 | 34.2 | 1.18% | 1.78亿 | 6.24% | -642.07万 | 3.6% | 699.37万 | 3.92% | -0.13亿 | 7.52% | 144.13万 | 0.81% | -257.44万 | 1.44% |
| 6 | 2025-09-19 | 33.8 | 0.84% | 2.62亿 | 9.19% | 69.82万 | 0.27% | 381.43万 | 1.45% | -311.61万 | 1.19% | 67.3万 | 0.26% | -72.36万 | 0.28% |
| 7 | 2025-09-18 | 33.52 | 1.73% | 2.77亿 | 9.92% | 49.76万 | 0.18% | -356.98万 | 1.29% | 406.74万 | 1.47% | -156.86万 | 0.57% | -9.38万 | 0.03% |
| 8 | 2025-09-17 | 32.95 | -1.93% | 3.19亿 | 10.86% | -142.45万 | 0.45% | 449.25万 | 1.41% | -591.7万 | 1.86% | -649.53万 | 2.04% | -132.08万 | 0.41% |
| 9 | 2025-09-16 | 33.6 | 2.07% | 1.8亿 | 6.59% | 504.54万 | 2.81% | 337.15万 | 1.88% | 167.39万 | 0.93% | -276.42万 | 1.54% | -83.65万 | 0.47% |
| 10 | 2025-09-15 | 32.92 | 0.61% | 1.49亿 | 5.35% | -262.74万 | 1.76% | -9.38万 | 0.06% | -253.36万 | 1.7% | -324.53万 | 2.18% | 48.02万 | 0.32% |
| 11 | 2025-09-12 | 32.72 | -4.41% | 2.04亿 | 7.33% | -0.26亿 | 12.97% | -287.94万 | 1.41% | -0.24亿 | 11.56% | -0.15亿 | 7.26% | -45.98万 | 0.23% |
| 12 | 2025-09-11 | 34.23 | 8.15% | 2.9亿 | 10.39% | 0.18亿 | 6.35% | 100.55万 | 0.35% | 0.17亿 | 6% | 622.64万 | 2.15% | -16.02万 | 0.06% |
| 13 | 2025-09-10 | 31.65 | -1.03% | 1.33亿 | 5.02% | -907.75万 | 6.8% | -267.24万 | 2% | -640.51万 | 4.8% | -519.91万 | 3.89% | -167.02万 | 1.25% |
| 14 | 2025-09-09 | 31.98 | -6.76% | 2.2亿 | 8.08% | -0.22亿 | 9.87% | -17.01万 | 0.08% | -0.22亿 | 9.79% | -0.16亿 | 7.3% | -98.15万 | 0.45% |
| 15 | 2025-09-08 | 34.3 | 6.52% | 3.94亿 | 13.68% | 867.93万 | 2.2% | 204.81万 | 0.52% | 663.13万 | 1.68% | 603.08万 | 1.53% | -43.89万 | 0.11% |
| 16 | 2025-09-05 | 32.2 | 2.88% | 3.05亿 | 11.46% | -544.44万 | 1.79% | -507.78万 | 1.67% | -36.66万 | 0.12% | 828.58万 | 2.72% | 297.3万 | 0.98% |
| 17 | 2025-09-04 | 31.3 | -9.95% | 4.21亿 | 15.5% | -0.38亿 | 9.13% | -0.2亿 | 4.87% | -0.18亿 | 4.26% | -898.62万 | 2.13% | -131.21万 | 0.31% |
| 18 | 2025-09-03 | 34.76 | 11.09% | 6.28亿 | 21.18% | 0.51亿 | 8.12% | 0.12亿 | 1.93% | 0.39亿 | 6.19% | 462.27万 | 0.74% | -5.29万 | 0.01% |
| 19 | 2025-09-02 | 31.29 | 6.94% | 3.26亿 | 12.65% | 0.43亿 | 13.16% | 0.17亿 | 5.22% | 0.26亿 | 7.94% | -210.15万 | 0.64% | 4.38万 | 0.01% |
| 20 | 2025-09-01 | 29.26 | 0.45% | 1.21亿 | 4.94% | 513.48万 | 4.24% | 212.74万 | 1.76% | 300.73万 | 2.48% | -15.15万 | 0.13% | 41.88万 | 0.35% |
| 21 | 2025-08-29 | 29.13 | -5.05% | 1.95亿 | 7.89% | -0.39亿 | 19.88% | -527.82万 | 2.7% | -0.34亿 | 17.17% | -0.17亿 | 8.59% | -148.42万 | 0.76% |
| 22 | 2025-08-28 | 30.68 | 3.33% | 2.12亿 | 8.29% | 0.22亿 | 10.43% | 701.51万 | 3.32% | 0.15亿 | 7.11% | -389.45万 | 1.84% | -212.88万 | 1.01% |
| 23 | 2025-08-27 | 29.69 | -4.32% | 1.97亿 | 7.76% | -0.3亿 | 15.04% | -589.99万 | 2.99% | -0.24亿 | 12.05% | -0.17亿 | 8.53% | -320.65万 | 1.63% |
| 24 | 2025-08-26 | 31.03 | 0.71% | 2.58亿 | 10.02% | -784.87万 | 3.05% | -461.53万 | 1.79% | -323.35万 | 1.25% | 473.88万 | 1.84% | -23万 | 0.09% |
| 25 | 2025-08-25 | 30.81 | -3.66% | 3.67亿 | 14.16% | -0.38亿 | 10.27% | -613.27万 | 1.67% | -0.32亿 | 8.6% | -0.17亿 | 4.5% | -342.91万 | 0.93% |
| 26 | 2025-08-22 | 31.98 | 15.87% | 5.24亿 | 19.61% | 1亿 | 19.17% | 0.44亿 | 8.48% | 0.56亿 | 10.69% | 418.82万 | 0.8% | -54.57万 | 0.1% |
| 27 | 2025-08-21 | 27.6 | -3.23% | 1.56亿 | 6.58% | -154.53万 | 0.99% | 247.65万 | 1.58% | -402.19万 | 2.57% | -0.17亿 | 10.99% | -38.82万 | 0.25% |
| 28 | 2025-08-20 | 28.52 | -0.56% | 1.64亿 | 6.94% | -615.47万 | 3.75% | 267.03万 | 1.63% | -882.5万 | 5.37% | 145.07万 | 0.88% | 48.75万 | 0.3% |
| 29 | 2025-08-19 | 28.68 | -3.24% | 2.89亿 | 11.78% | -0.12亿 | 4.11% | 214.34万 | 0.74% | -0.14亿 | 4.85% | -383.35万 | 1.33% | 94.17万 | 0.33% |
| 30 | 2025-08-18 | 29.64 | 16.46% | 3.68亿 | 15.56% | 0.34亿 | 9.32% | 0.12亿 | 3.38% | 0.22亿 | 5.93% | 0.16亿 | 4.36% | 255.13万 | 0.69% |
| 31 | 2025-08-15 | 25.45 | 2.58% | 0.64亿 | 3.03% | 409.91万 | 6.37% | 109.38万 | 1.7% | 300.53万 | 4.67% | 692.97万 | 10.77% | 128.43万 | 2% |
| 32 | 2025-08-14 | 24.81 | -3.65% | 0.75亿 | 3.52% | -0.11亿 | 14.25% | -295.63万 | 3.97% | -766.31万 | 10.28% | -0.12亿 | 16.61% | -378.29万 | 5.08% |
| 33 | 2025-08-13 | 25.75 | -1.19% | 0.79亿 | 3.64% | -246.68万 | 3.12% | 2.84万 | 0.04% | -249.52万 | 3.15% | -531.44万 | 6.72% | 154.69万 | 1.96% |
| 34 | 2025-08-12 | 26.06 | 1.36% | 1.13亿 | 5.19% | 0.1亿 | 8.99% | 206万 | 1.82% | 811.02万 | 7.17% | -382.74万 | 3.38% | -151.57万 | 1.34% |
| 35 | 2025-08-11 | 25.71 | -0.92% | 0.78亿 | 3.64% | -576.58万 | 7.36% | -102.85万 | 1.31% | -473.73万 | 6.05% | -182.43万 | 2.33% | -8.32万 | 0.11% |
| 36 | 2025-08-07 | 26.4 | -0.75% | 1.31亿 | 5.9% | -310万 | 2.36% | 314.72万 | 2.39% | -624.72万 | 4.75% | -88.26万 | 0.67% | 18.37万 | 0.14% |
| 37 | 2025-08-06 | 26.6 | 2.86% | 1.6亿 | 7.24% | 0.13亿 | 7.88% | 56.38万 | 0.35% | 0.12亿 | 7.52% | -395.33万 | 2.47% | -115.23万 | 0.72% |
| 38 | 2025-08-05 | 25.86 | 3.52% | 1.12亿 | 5.19% | 0.14亿 | 12.15% | 146.58万 | 1.31% | 0.12亿 | 10.84% | 0.12亿 | 10.56% | 72.7万 | 0.65% |
| 39 | 2025-08-04 | 24.98 | 1.01% | 0.34亿 | 1.6% | 144.72万 | 4.32% | 0万 | 0% | 144.72万 | 4.32% | 18.3万 | 0.55% | -29.84万 | 0.89% |
| 40 | 2025-08-01 | 24.73 | 1.35% | 0.3亿 | 1.47% | 80.35万 | 2.66% | 0万 | 0% | 80.35万 | 2.66% | -36.62万 | 1.21% | 32.51万 | 1.08% |
| 41 | 2025-07-31 | 24.4 | -1.13% | 0.47亿 | 2.26% | -52.56万 | 1.12% | 0万 | 0% | -52.56万 | 1.12% | -670.25万 | 14.32% | -80.63万 | 1.72% |
| 42 | 2025-07-30 | 24.68 | -2.83% | 0.73亿 | 3.48% | -0.17亿 | 23.55% | -427.97万 | 5.87% | -0.13亿 | 17.69% | -339.16万 | 4.65% | -5.69万 | 0.08% |
| 43 | 2025-07-29 | 25.4 | -0.59% | 0.51亿 | 2.4% | -264.24万 | 5.16% | 0万 | 0% | -264.24万 | 5.16% | -489.77万 | 9.56% | -190.62万 | 3.72% |
| 44 | 2025-07-28 | 25.55 | -1.62% | 0.7亿 | 3.23% | -552.57万 | 7.94% | -51.4万 | 0.74% | -501.17万 | 7.2% | -0.11亿 | 15.59% | -110.24万 | 1.58% |
| 45 | 2025-07-25 | 25.97 | 2.77% | 1.13亿 | 5.24% | 201.89万 | 1.79% | -90.07万 | 0.8% | 291.96万 | 2.59% | 631.77万 | 5.6% | -100.99万 | 0.9% |
| 46 | 2025-07-24 | 25.27 | 0.6% | 0.57亿 | 2.67% | 57.87万 | 1.02% | 0万 | 0% | 57.87万 | 1.02% | -221.64万 | 3.91% | -84.13万 | 1.48% |
| 47 | 2025-07-23 | 25.12 | -2.48% | 0.63亿 | 2.98% | -419.36万 | 6.63% | 0万 | 0% | -419.36万 | 6.63% | -621.78万 | 9.83% | -179.47万 | 2.84% |
| 48 | 2025-07-22 | 25.76 | 1.14% | 0.93亿 | 4.32% | 614.59万 | 6.58% | 307.92万 | 3.3% | 306.67万 | 3.28% | -489.31万 | 5.24% | -45.87万 | 0.49% |
| 49 | 2025-07-21 | 25.47 | -0.39% | 0.54亿 | 2.53% | -353.51万 | 6.52% | 0万 | 0% | -353.51万 | 6.52% | -628.11万 | 11.59% | -119.21万 | 2.2% |
| 50 | 2025-07-18 | 25.57 | 0.67% | 0.55亿 | 2.56% | -178.2万 | 3.27% | -108.54万 | 1.99% | -69.65万 | 1.28% | -301.03万 | 5.52% | -123.92万 | 2.27% |