| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 30.14 | 0.8% | 1.24亿 | 5.05% | 0.13亿 | 10.63% | 587.1万 | 4.73% | 731.27万 | 5.89% | 334.66万 | 2.7% | -22.73万 | 0.18% |
| 2 | 2025-09-29 | 29.9 | 3.5% | 1.41亿 | 5.79% | 0.12亿 | 8.73% | 312.62万 | 2.22% | 915.82万 | 6.51% | 405.72万 | 2.88% | -50.09万 | 0.36% |
| 3 | 2025-09-26 | 28.89 | -3.31% | 0.98亿 | 4.11% | -0.12亿 | 12.14% | 0万 | 0% | -0.12亿 | 12.14% | -910.78万 | 9.33% | -71.34万 | 0.73% |
| 4 | 2025-09-25 | 29.88 | 0.2% | 1.12亿 | 4.59% | -425.23万 | 3.8% | -614.85万 | 5.5% | 189.62万 | 1.69% | -236.06万 | 2.11% | -193.11万 | 1.73% |
| 5 | 2025-09-24 | 29.82 | 1.53% | 1.02亿 | 4.25% | -323.28万 | 3.18% | 101.68万 | 1% | -424.95万 | 4.19% | 305.48万 | 3.01% | 243.5万 | 2.4% |
| 6 | 2025-09-23 | 29.37 | -2.17% | 1.23亿 | 5.07% | -0.11亿 | 8.9% | -289.61万 | 2.36% | -802.52万 | 6.54% | -102.21万 | 0.83% | -32.73万 | 0.27% |
| 7 | 2025-09-22 | 30.02 | -1.44% | 0.95亿 | 3.91% | 152.22万 | 1.6% | 2.63万 | 0.03% | 149.59万 | 1.57% | -302.63万 | 3.18% | 30.37万 | 0.32% |
| 8 | 2025-09-19 | 30.46 | -1.58% | 1.24亿 | 4.95% | -816.55万 | 6.61% | -111.52万 | 0.9% | -705.02万 | 5.71% | -0.13亿 | 10.25% | -222.21万 | 1.8% |
| 9 | 2025-09-18 | 30.95 | -2.67% | 1.71亿 | 6.72% | -0.22亿 | 12.69% | 0万 | 0% | -0.22亿 | 12.69% | -0.14亿 | 8.41% | 80.65万 | 0.47% |
| 10 | 2025-09-17 | 31.8 | 2.09% | 1.94亿 | 7.54% | 490.28万 | 2.53% | 188.57万 | 0.97% | 301.7万 | 1.56% | -481.21万 | 2.48% | 142.96万 | 0.74% |
| 11 | 2025-09-16 | 31.15 | -2.14% | 1.77亿 | 7.07% | -0.14亿 | 7.74% | -220.53万 | 1.24% | -0.12亿 | 6.5% | -508.66万 | 2.87% | 89.66万 | 0.51% |
| 12 | 2025-09-15 | 31.83 | 4.57% | 3.12亿 | 11.94% | 12.64万 | 0.04% | -523.99万 | 1.68% | 536.63万 | 1.72% | 165.45万 | 0.53% | -156.73万 | 0.5% |
| 13 | 2025-09-12 | 30.44 | -2.81% | 1.51亿 | 6.06% | -0.2亿 | 13.16% | -623万 | 4.12% | -0.14亿 | 9.04% | -0.16亿 | 10.26% | -125.02万 | 0.83% |
| 14 | 2025-09-11 | 31.32 | 1.23% | 1.55亿 | 6.17% | -682.33万 | 4.41% | -149.58万 | 0.97% | -532.75万 | 3.44% | 243.7万 | 1.57% | 52.81万 | 0.34% |
| 15 | 2025-09-10 | 30.94 | -1.62% | 1.82亿 | 7.26% | 34.38万 | 0.19% | 83.15万 | 0.46% | -48.78万 | 0.27% | -680.04万 | 3.74% | 256.13万 | 1.41% |
| 16 | 2025-09-09 | 31.45 | -6.4% | 3.25亿 | 12.45% | -0.25亿 | 7.84% | -0.15亿 | 4.58% | -0.11亿 | 3.26% | -75.58万 | 0.23% | 376.3万 | 1.16% |
| 17 | 2025-09-08 | 33.6 | -9.16% | 4.89亿 | 17.38% | -0.73亿 | 14.88% | -0.36亿 | 7.43% | -0.36亿 | 7.45% | -0.13亿 | 2.72% | 62.82万 | 0.13% |
| 18 | 2025-09-05 | 36.99 | 5.14% | 7.03亿 | 24.09% | -176.77万 | 0.25% | -569.89万 | 0.81% | 393.12万 | 0.56% | 0.11亿 | 1.58% | 395.99万 | 0.56% |
| 19 | 2025-09-04 | 35.18 | 3.47% | 7.54亿 | 25.73% | 874.18万 | 1.16% | 0.1亿 | 1.35% | -143.76万 | 0.19% | -290.74万 | 0.39% | 135.16万 | 0.18% |
| 20 | 2025-09-03 | 34 | 5.33% | 4.74亿 | 16.72% | 0.49亿 | 10.29% | 0.28亿 | 5.92% | 0.21亿 | 4.37% | -137.56万 | 0.29% | 43.57万 | 0.09% |
| 21 | 2025-09-02 | 32.28 | 0% | 3.51亿 | 13.1% | 51.95万 | 0.15% | 0.13亿 | 3.69% | -0.12亿 | 3.55% | -396.35万 | 1.13% | 149.08万 | 0.42% |