| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 29.96 | -1.64% | 0.42亿 | 1.74% | 171.89万 | 4.05% | 135.34万 | 3.19% | 36.55万 | 0.86% | -348.34万 | 8.22% | 17.07万 | 0.4% |
| 2 | 2025-09-19 | 30.46 | -1.58% | 1.24亿 | 4.95% | -816.55万 | 6.61% | -111.52万 | 0.9% | -705.02万 | 5.71% | -0.13亿 | 10.25% | -222.21万 | 1.8% |
| 3 | 2025-09-18 | 30.95 | -2.67% | 1.71亿 | 6.72% | -0.22亿 | 12.69% | 0万 | 0% | -0.22亿 | 12.69% | -0.14亿 | 8.41% | 80.65万 | 0.47% |
| 4 | 2025-09-17 | 31.8 | 2.09% | 1.94亿 | 7.54% | 490.28万 | 2.53% | 188.57万 | 0.97% | 301.7万 | 1.56% | -481.21万 | 2.48% | 142.96万 | 0.74% |
| 5 | 2025-09-16 | 31.15 | -2.14% | 1.77亿 | 7.07% | -0.14亿 | 7.74% | -220.53万 | 1.24% | -0.12亿 | 6.5% | -508.66万 | 2.87% | 89.66万 | 0.51% |
| 6 | 2025-09-15 | 31.83 | 4.57% | 3.12亿 | 11.94% | 12.64万 | 0.04% | -523.99万 | 1.68% | 536.63万 | 1.72% | 165.45万 | 0.53% | -156.73万 | 0.5% |
| 7 | 2025-09-12 | 30.44 | -2.81% | 1.51亿 | 6.06% | -0.2亿 | 13.16% | -623万 | 4.12% | -0.14亿 | 9.04% | -0.16亿 | 10.26% | -125.02万 | 0.83% |
| 8 | 2025-09-11 | 31.32 | 1.23% | 1.55亿 | 6.17% | -682.33万 | 4.41% | -149.58万 | 0.97% | -532.75万 | 3.44% | 243.7万 | 1.57% | 52.81万 | 0.34% |
| 9 | 2025-09-10 | 30.94 | -1.62% | 1.82亿 | 7.26% | 34.38万 | 0.19% | 83.15万 | 0.46% | -48.78万 | 0.27% | -680.04万 | 3.74% | 256.13万 | 1.41% |
| 10 | 2025-09-09 | 31.45 | -6.4% | 3.25亿 | 12.45% | -0.25亿 | 7.84% | -0.15亿 | 4.58% | -0.11亿 | 3.26% | -75.58万 | 0.23% | 376.3万 | 1.16% |
| 11 | 2025-09-08 | 33.6 | -9.16% | 4.89亿 | 17.38% | -0.73亿 | 14.88% | -0.36亿 | 7.43% | -0.36亿 | 7.45% | -0.13亿 | 2.72% | 62.82万 | 0.13% |
| 12 | 2025-09-05 | 36.99 | 5.14% | 7.03亿 | 24.09% | -176.77万 | 0.25% | -569.89万 | 0.81% | 393.12万 | 0.56% | 0.11亿 | 1.58% | 395.99万 | 0.56% |
| 13 | 2025-09-04 | 35.18 | 3.47% | 7.54亿 | 25.73% | 874.18万 | 1.16% | 0.1亿 | 1.35% | -143.76万 | 0.19% | -290.74万 | 0.39% | 135.16万 | 0.18% |
| 14 | 2025-09-03 | 34 | 5.33% | 4.74亿 | 16.72% | 0.49亿 | 10.29% | 0.28亿 | 5.92% | 0.21亿 | 4.37% | -137.56万 | 0.29% | 43.57万 | 0.09% |
| 15 | 2025-09-02 | 32.28 | 0% | 3.51亿 | 13.1% | 51.95万 | 0.15% | 0.13亿 | 3.69% | -0.12亿 | 3.55% | -396.35万 | 1.13% | 149.08万 | 0.42% |
| 16 | 2025-09-01 | 32.28 | 0.94% | 3.7亿 | 14.37% | 40.54万 | 0.11% | 0.16亿 | 4.3% | -0.16亿 | 4.19% | -126.61万 | 0.34% | 21.53万 | 0.06% |
| 17 | 2025-08-29 | 31.98 | 19.11% | 5.35亿 | 21.29% | 1亿 | 18.76% | 0.35亿 | 6.6% | 0.65亿 | 12.15% | 0.14亿 | 2.55% | 171.37万 | 0.32% |
| 18 | 2025-08-28 | 26.85 | 0.98% | 0.81亿 | 3.75% | 153.71万 | 1.9% | 106.76万 | 1.32% | 46.95万 | 0.58% | -115.66万 | 1.43% | -136.48万 | 1.68% |
| 19 | 2025-08-27 | 26.59 | -3.59% | 1.32亿 | 6.04% | -0.18亿 | 13.38% | -276.07万 | 2.09% | -0.15亿 | 11.3% | -874.88万 | 6.61% | -41.95万 | 0.32% |
| 20 | 2025-08-26 | 27.58 | 5.87% | 2.14亿 | 9.63% | 0.38亿 | 17.78% | 737.1万 | 3.44% | 0.31亿 | 14.34% | 530.88万 | 2.48% | -45.61万 | 0.21% |
| 21 | 2025-08-25 | 26.05 | -0.12% | 0.55亿 | 2.62% | -491.45万 | 8.9% | -374.82万 | 6.79% | -116.62万 | 2.11% | -77.67万 | 1.41% | -8.44万 | 0.15% |
| 22 | 2025-08-22 | 26.08 | 0.54% | 0.47亿 | 2.22% | -199.61万 | 4.28% | -102.63万 | 2.2% | -96.99万 | 2.08% | -202.55万 | 4.34% | 28.64万 | 0.61% |
| 23 | 2025-08-21 | 25.94 | -1.26% | 0.53亿 | 2.5% | -672.01万 | 12.72% | 127.09万 | 2.4% | -799.1万 | 15.12% | -685.17万 | 12.96% | 106.49万 | 2.01% |
| 24 | 2025-08-20 | 26.27 | 0.65% | 0.57亿 | 2.68% | 302.75万 | 5.35% | 0万 | 0% | 302.75万 | 5.35% | 161.16万 | 2.85% | -95.85万 | 1.69% |
| 25 | 2025-08-19 | 26.1 | 0.42% | 0.91亿 | 4.28% | -267.12万 | 2.93% | 119.96万 | 1.32% | -387.09万 | 4.25% | 353.64万 | 3.89% | 111.57万 | 1.23% |
| 26 | 2025-08-18 | 25.99 | 2.48% | 0.81亿 | 3.88% | 0.15亿 | 17.84% | 221.45万 | 2.72% | 0.12亿 | 15.12% | 682.66万 | 8.39% | -113.16万 | 1.39% |
| 27 | 2025-08-15 | 25.36 | 2.18% | 0.45亿 | 2.19% | 645.67万 | 14.43% | 0万 | 0% | 645.67万 | 14.43% | 23.56万 | 0.53% | 61.45万 | 1.37% |
| 28 | 2025-08-14 | 24.82 | -0.96% | 0.38亿 | 1.87% | -785.54万 | 20.74% | -165.7万 | 4.38% | -619.84万 | 16.37% | -820.9万 | 21.67% | -290.8万 | 7.68% |
| 29 | 2025-08-13 | 25.06 | -0.2% | 0.35亿 | 1.7% | -87.13万 | 2.51% | 0万 | 0% | -87.13万 | 2.51% | -237.72万 | 6.86% | -186.4万 | 5.38% |
| 30 | 2025-08-12 | 25.11 | -1.49% | 0.59亿 | 2.88% | -371.19万 | 6.31% | 166.62万 | 2.83% | -537.82万 | 9.15% | -279.06万 | 4.75% | 35.49万 | 0.6% |
| 31 | 2025-08-11 | 25.49 | 2.25% | 1.02亿 | 4.85% | 0.14亿 | 13.57% | 0.13亿 | 12.68% | 90.24万 | 0.89% | -81.66万 | 0.8% | 36.68万 | 0.36% |
| 32 | 2025-08-07 | 25.13 | -0.71% | 0.37亿 | 1.78% | -45.67万 | 1.25% | 0万 | 0% | -45.67万 | 1.25% | -40.72万 | 1.12% | -86.96万 | 2.38% |
| 33 | 2025-08-06 | 25.31 | -1.09% | 0.61亿 | 3% | -0.12亿 | 19.48% | -261.51万 | 4.29% | -927.4万 | 15.2% | -237.07万 | 3.88% | 77.53万 | 1.27% |
| 34 | 2025-08-05 | 25.59 | 0.2% | 0.27亿 | 1.28% | -31.25万 | 1.18% | 117.87万 | 4.44% | -149.12万 | 5.61% | 129.79万 | 4.88% | 76.64万 | 2.88% |
| 35 | 2025-08-04 | 25.54 | 0.24% | 0.17亿 | 0.83% | 64.64万 | 3.77% | 0万 | 0% | 64.64万 | 3.77% | -7.04万 | 0.41% | 74.88万 | 4.37% |
| 36 | 2025-08-01 | 25.48 | 0.63% | 0.19亿 | 0.93% | 102.86万 | 5.37% | 0万 | 0% | 102.86万 | 5.37% | -111.27万 | 5.81% | -80.45万 | 4.2% |
| 37 | 2025-07-31 | 25.32 | -1.06% | 0.3亿 | 1.45% | -435.02万 | 14.55% | -283.24万 | 9.47% | -151.78万 | 5.08% | -501.07万 | 16.76% | -156.77万 | 5.24% |
| 38 | 2025-07-30 | 25.59 | -1.04% | 0.38亿 | 1.85% | -799.78万 | 20.86% | 0万 | 0% | -799.78万 | 20.86% | -132.76万 | 3.46% | -20.55万 | 0.54% |
| 39 | 2025-07-29 | 25.86 | -0.27% | 0.33亿 | 1.56% | -768.01万 | 23.55% | -163.93万 | 5.03% | -604.08万 | 18.53% | -337.87万 | 10.36% | -120.41万 | 3.69% |
| 40 | 2025-07-28 | 25.93 | -0.5% | 0.4亿 | 1.87% | -266.56万 | 6.74% | 0万 | 0% | -266.56万 | 6.74% | -668.93万 | 16.91% | -395.26万 | 9.99% |
| 41 | 2025-07-25 | 26.06 | -1.55% | 0.56亿 | 2.66% | -696.21万 | 12.33% | -162.44万 | 2.88% | -533.77万 | 9.45% | -471.73万 | 8.36% | 35.02万 | 0.62% |
| 42 | 2025-07-24 | 26.47 | 3.56% | 1.1亿 | 5.17% | 925.55万 | 8.42% | 522.9万 | 4.76% | 402.65万 | 3.66% | 333.3万 | 3.03% | 6.19万 | 0.06% |
| 43 | 2025-07-23 | 25.56 | -1.69% | 0.48亿 | 2.32% | -483.02万 | 9.99% | 129.09万 | 2.67% | -612.11万 | 12.66% | -797.63万 | 16.5% | -6.13万 | 0.13% |
| 44 | 2025-07-22 | 26 | 0.78% | 0.53亿 | 2.51% | 383.71万 | 7.29% | 0万 | 0% | 383.71万 | 7.29% | -115.62万 | 2.2% | -42.94万 | 0.82% |
| 45 | 2025-07-21 | 25.8 | 1.02% | 0.46亿 | 2.21% | -185.36万 | 4.04% | 0万 | 0% | -185.36万 | 4.04% | -22.77万 | 0.5% | -220.24万 | 4.8% |
| 46 | 2025-07-18 | 25.54 | 0.35% | 0.46亿 | 2.19% | 435.08万 | 9.53% | 116.83万 | 2.56% | 318.25万 | 6.97% | 15.42万 | 0.34% | -58.7万 | 1.29% |
| 47 | 2025-07-17 | 25.45 | 0.32% | 0.34亿 | 1.63% | -36.42万 | 1.08% | 0万 | 0% | -36.42万 | 1.08% | -322.24万 | 9.59% | -89.9万 | 2.68% |
| 48 | 2025-07-16 | 25.37 | -1.01% | 0.38亿 | 1.84% | 595.36万 | 15.73% | 259.62万 | 6.86% | 335.74万 | 8.87% | -573.45万 | 15.15% | -6.45万 | 0.17% |
| 49 | 2025-07-15 | 25.63 | -1.61% | 0.52亿 | 2.52% | -736.59万 | 14.06% | -164.15万 | 3.13% | -572.45万 | 10.92% | -376.04万 | 7.18% | -57.65万 | 1.1% |
| 50 | 2025-07-14 | 26.05 | 2.4% | 0.79亿 | 3.73% | 0.11亿 | 13.43% | 0万 | 0% | 0.11亿 | 13.43% | 66.91万 | 0.85% | -19.71万 | 0.25% |