| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 35.36 | -1.04% | 1.26亿 | 4.92% | 207.1万 | 1.65% | 682.03万 | 5.42% | -474.93万 | 3.77% | -672.33万 | 5.34% | -249.43万 | 1.98% |
| 2 | 2025-09-29 | 35.73 | -0.17% | 0.94亿 | 3.63% | -441.98万 | 4.72% | 10.07万 | 0.11% | -452.05万 | 4.83% | -280.5万 | 3% | -31.03万 | 0.33% |
| 3 | 2025-09-26 | 35.79 | -1.49% | 1.04亿 | 4% | -0.11亿 | 10.45% | -109.5万 | 1.05% | -981.08万 | 9.4% | -328.77万 | 3.15% | -134.54万 | 1.29% |
| 4 | 2025-09-25 | 36.33 | -4.62% | 2.13亿 | 7.99% | -0.22亿 | 10.4% | -919.3万 | 4.32% | -0.13亿 | 6.08% | -649.25万 | 3.05% | 118.72万 | 0.56% |
| 5 | 2025-09-24 | 38.09 | -2.28% | 2.33亿 | 8.52% | -0.28亿 | 12.05% | 269.88万 | 1.16% | -0.31亿 | 13.2% | -0.13亿 | 5.79% | -43.61万 | 0.19% |
| 6 | 2025-09-23 | 38.98 | 1.59% | 2.75亿 | 9.85% | 499.98万 | 1.82% | 241.22万 | 0.88% | 258.75万 | 0.94% | 208.62万 | 0.76% | -194.84万 | 0.71% |
| 7 | 2025-09-22 | 38.37 | -1.64% | 2.84亿 | 9.96% | -561.74万 | 1.98% | -0.12亿 | 4.24% | 643.52万 | 2.27% | -0.12亿 | 4.21% | 23.58万 | 0.08% |
| 8 | 2025-09-19 | 39.01 | -4.43% | 3.4亿 | 11.83% | -0.52亿 | 15.42% | -0.16亿 | 4.84% | -0.36亿 | 10.59% | -807.61万 | 2.37% | -65.63万 | 0.19% |
| 9 | 2025-09-18 | 40.82 | 2.64% | 6.88亿 | 22.71% | 0.38亿 | 5.53% | 0.46亿 | 6.67% | -780.22万 | 1.13% | 53.57万 | 0.08% | 183.17万 | 0.27% |
| 10 | 2025-09-17 | 39.77 | 2.47% | 4.94亿 | 17.24% | 0.41亿 | 8.32% | 0.37亿 | 7.58% | 363.17万 | 0.73% | 49.92万 | 0.1% | 146.85万 | 0.3% |
| 11 | 2025-09-16 | 38.81 | 7.78% | 4.08亿 | 14.94% | 0.63亿 | 15.46% | 0.19亿 | 4.54% | 0.45亿 | 10.91% | 553.53万 | 1.36% | -295.18万 | 0.72% |
| 12 | 2025-09-15 | 36.01 | 2.33% | 1.31亿 | 5.06% | 0.1亿 | 7.76% | 391.67万 | 2.98% | 628.08万 | 4.78% | -334.75万 | 2.55% | 42.38万 | 0.32% |
| 13 | 2025-09-12 | 35.19 | -2.68% | 1.35亿 | 5.24% | -0.12亿 | 8.58% | -285.64万 | 2.12% | -872.83万 | 6.47% | -0.15亿 | 10.91% | 7.29万 | 0.05% |
| 14 | 2025-09-11 | 36.16 | -1.53% | 1.52亿 | 5.87% | -572.22万 | 3.76% | 8.85万 | 0.06% | -581.07万 | 3.82% | -720.71万 | 4.74% | -45.15万 | 0.3% |
| 15 | 2025-09-10 | 36.72 | 0.6% | 1.29亿 | 4.85% | -656.27万 | 5.07% | 0万 | 0% | -656.27万 | 5.07% | 211.1万 | 1.63% | 186.17万 | 1.44% |
| 16 | 2025-09-09 | 36.5 | -6.12% | 2.27亿 | 8.48% | -0.25亿 | 10.95% | -473.36万 | 2.08% | -0.2亿 | 8.87% | -0.1亿 | 4.44% | 59.59万 | 0.26% |
| 17 | 2025-09-08 | 38.88 | 4.91% | 4.03亿 | 14.33% | 0.15亿 | 3.67% | 0.13亿 | 3.11% | 225.26万 | 0.56% | -293.45万 | 0.73% | -212.59万 | 0.53% |
| 18 | 2025-09-05 | 37.06 | 2.77% | 2.35亿 | 8.8% | 137.07万 | 0.58% | 126.31万 | 0.54% | 10.76万 | 0.05% | 268.76万 | 1.14% | 231万 | 0.98% |
| 19 | 2025-09-04 | 36.06 | 1.84% | 2.3亿 | 8.76% | 17.08万 | 0.07% | 312.41万 | 1.36% | -295.32万 | 1.29% | 569.37万 | 2.48% | 169.7万 | 0.74% |
| 20 | 2025-09-03 | 35.41 | -5.85% | 2.85亿 | 10.67% | -0.15亿 | 5.1% | -542.5万 | 1.91% | -908.93万 | 3.19% | -613.65万 | 2.16% | 192.91万 | 0.68% |
| 21 | 2025-09-02 | 37.61 | 11.21% | 4.86亿 | 18.25% | 0.76亿 | 15.72% | 0.28亿 | 5.7% | 0.49亿 | 10.02% | -604.58万 | 1.24% | 153.46万 | 0.32% |