| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 36.35 | 0.06% | 0.37亿 | 1.43% | -222.53万 | 5.94% | -109.5万 | 2.92% | -113.03万 | 3.02% | -132.64万 | 3.54% | 13.09万 | 0.35% |
| 2 | 2025-09-25 | 36.33 | -4.62% | 2.13亿 | 7.99% | -0.22亿 | 10.4% | -919.3万 | 4.32% | -0.13亿 | 6.08% | -649.25万 | 3.05% | 118.72万 | 0.56% |
| 3 | 2025-09-24 | 38.09 | -2.28% | 2.33亿 | 8.52% | -0.28亿 | 12.05% | 269.88万 | 1.16% | -0.31亿 | 13.2% | -0.13亿 | 5.79% | -43.61万 | 0.19% |
| 4 | 2025-09-23 | 38.98 | 1.59% | 2.75亿 | 9.85% | 499.98万 | 1.82% | 241.22万 | 0.88% | 258.75万 | 0.94% | 208.62万 | 0.76% | -194.84万 | 0.71% |
| 5 | 2025-09-22 | 38.37 | -1.64% | 2.84亿 | 9.96% | -561.74万 | 1.98% | -0.12亿 | 4.24% | 643.52万 | 2.27% | -0.12亿 | 4.21% | 23.58万 | 0.08% |
| 6 | 2025-09-19 | 39.01 | -4.43% | 3.4亿 | 11.83% | -0.52亿 | 15.42% | -0.16亿 | 4.84% | -0.36亿 | 10.59% | -807.61万 | 2.37% | -65.63万 | 0.19% |
| 7 | 2025-09-18 | 40.82 | 2.64% | 6.88亿 | 22.71% | 0.38亿 | 5.53% | 0.46亿 | 6.67% | -780.22万 | 1.13% | 53.57万 | 0.08% | 183.17万 | 0.27% |
| 8 | 2025-09-17 | 39.77 | 2.47% | 4.94亿 | 17.24% | 0.41亿 | 8.32% | 0.37亿 | 7.58% | 363.17万 | 0.73% | 49.92万 | 0.1% | 146.85万 | 0.3% |
| 9 | 2025-09-16 | 38.81 | 7.78% | 4.08亿 | 14.94% | 0.63亿 | 15.46% | 0.19亿 | 4.54% | 0.45亿 | 10.91% | 553.53万 | 1.36% | -295.18万 | 0.72% |
| 10 | 2025-09-15 | 36.01 | 2.33% | 1.31亿 | 5.06% | 0.1亿 | 7.76% | 391.67万 | 2.98% | 628.08万 | 4.78% | -334.75万 | 2.55% | 42.38万 | 0.32% |
| 11 | 2025-09-12 | 35.19 | -2.68% | 1.35亿 | 5.24% | -0.12亿 | 8.58% | -285.64万 | 2.12% | -872.83万 | 6.47% | -0.15亿 | 10.91% | 7.29万 | 0.05% |
| 12 | 2025-09-11 | 36.16 | -1.53% | 1.52亿 | 5.87% | -572.22万 | 3.76% | 8.85万 | 0.06% | -581.07万 | 3.82% | -720.71万 | 4.74% | -45.15万 | 0.3% |
| 13 | 2025-09-10 | 36.72 | 0.6% | 1.29亿 | 4.85% | -656.27万 | 5.07% | 0万 | 0% | -656.27万 | 5.07% | 211.1万 | 1.63% | 186.17万 | 1.44% |
| 14 | 2025-09-09 | 36.5 | -6.12% | 2.27亿 | 8.48% | -0.25亿 | 10.95% | -473.36万 | 2.08% | -0.2亿 | 8.87% | -0.1亿 | 4.44% | 59.59万 | 0.26% |
| 15 | 2025-09-08 | 38.88 | 4.91% | 4.03亿 | 14.33% | 0.15亿 | 3.67% | 0.13亿 | 3.11% | 225.26万 | 0.56% | -293.45万 | 0.73% | -212.59万 | 0.53% |
| 16 | 2025-09-05 | 37.06 | 2.77% | 2.35亿 | 8.8% | 137.07万 | 0.58% | 126.31万 | 0.54% | 10.76万 | 0.05% | 268.76万 | 1.14% | 231万 | 0.98% |
| 17 | 2025-09-04 | 36.06 | 1.84% | 2.3亿 | 8.76% | 17.08万 | 0.07% | 312.41万 | 1.36% | -295.32万 | 1.29% | 569.37万 | 2.48% | 169.7万 | 0.74% |
| 18 | 2025-09-03 | 35.41 | -5.85% | 2.85亿 | 10.67% | -0.15亿 | 5.1% | -542.5万 | 1.91% | -908.93万 | 3.19% | -613.65万 | 2.16% | 192.91万 | 0.68% |
| 19 | 2025-09-02 | 37.61 | 11.21% | 4.86亿 | 18.25% | 0.76亿 | 15.72% | 0.28亿 | 5.7% | 0.49亿 | 10.02% | -604.58万 | 1.24% | 153.46万 | 0.32% |
| 20 | 2025-09-01 | 33.82 | -2.11% | 0.9亿 | 3.66% | -433.83万 | 4.84% | 26.87万 | 0.3% | -460.7万 | 5.14% | -0.12亿 | 13.42% | 1.97万 | 0.02% |
| 21 | 2025-08-29 | 34.55 | 0.49% | 1.14亿 | 4.5% | 0.1亿 | 8.97% | 323.05万 | 2.84% | 697.78万 | 6.13% | -417.13万 | 3.66% | -243.9万 | 2.14% |
| 22 | 2025-08-28 | 34.38 | 1.12% | 1.08亿 | 4.4% | -144.44万 | 1.34% | 113.35万 | 1.05% | -257.79万 | 2.39% | 19.37万 | 0.18% | 229.15万 | 2.13% |
| 23 | 2025-08-27 | 34 | -3.3% | 1.24亿 | 4.93% | -0.15亿 | 12.07% | -279.99万 | 2.27% | -0.12亿 | 9.81% | -980.74万 | 7.94% | -44.04万 | 0.36% |
| 24 | 2025-08-26 | 35.16 | -1.92% | 1.23亿 | 4.82% | -762.26万 | 6.21% | 0万 | 0% | -762.26万 | 6.21% | -773.37万 | 6.3% | 60.59万 | 0.49% |
| 25 | 2025-08-25 | 35.85 | 0.42% | 1.26亿 | 4.86% | 205.51万 | 1.63% | -441.77万 | 3.5% | 647.28万 | 5.13% | 25.62万 | 0.2% | 109.62万 | 0.87% |
| 26 | 2025-08-22 | 35.7 | 0.45% | 1.09亿 | 4.25% | -253.32万 | 2.31% | -209.59万 | 1.91% | -43.73万 | 0.4% | -108.63万 | 0.99% | 93.72万 | 0.86% |
| 27 | 2025-08-21 | 35.54 | -2.31% | 1.13亿 | 4.32% | -80.28万 | 0.71% | -106.1万 | 0.94% | 25.82万 | 0.23% | -0.12亿 | 10.8% | 135.13万 | 1.2% |
| 28 | 2025-08-20 | 36.38 | -1.44% | 1.8亿 | 6.82% | -528.05万 | 2.94% | 362.51万 | 2.02% | -890.56万 | 4.96% | -439万 | 2.44% | 340.71万 | 1.9% |
| 29 | 2025-08-19 | 36.91 | 3.53% | 3.33亿 | 12.57% | 0.38亿 | 11.41% | 755.35万 | 2.27% | 0.3亿 | 9.14% | 0.12亿 | 3.48% | 227.52万 | 0.68% |
| 30 | 2025-08-18 | 35.65 | 4.06% | 2.34亿 | 9.2% | 0.15亿 | 6.51% | 6.77万 | 0.03% | 0.15亿 | 6.48% | 0.13亿 | 5.67% | 320.99万 | 1.37% |
| 31 | 2025-08-15 | 34.26 | 1.03% | 0.94亿 | 3.81% | 575.12万 | 6.1% | 0万 | 0% | 575.12万 | 6.1% | 60.25万 | 0.64% | 41.31万 | 0.44% |
| 32 | 2025-08-14 | 33.91 | -1.17% | 0.97亿 | 4.04% | -686.19万 | 7.05% | -154万 | 1.58% | -532.19万 | 5.47% | -484.76万 | 4.98% | -31.25万 | 0.32% |
| 33 | 2025-08-13 | 34.31 | 0.56% | 0.84亿 | 3.44% | 168.1万 | 2.01% | 0万 | 0% | 168.1万 | 2.01% | -22.38万 | 0.27% | -141.24万 | 1.69% |
| 34 | 2025-08-12 | 34.12 | -0.67% | 0.63亿 | 2.58% | -248.12万 | 3.96% | 0万 | 0% | -248.12万 | 3.96% | -385.71万 | 6.16% | -102.73万 | 1.64% |
| 35 | 2025-08-11 | 34.35 | 0.35% | 0.62亿 | 2.56% | -614.47万 | 9.84% | 0万 | 0% | -614.47万 | 9.84% | -591.16万 | 9.46% | -100.15万 | 1.6% |
| 36 | 2025-08-07 | 35.14 | -2.77% | 1.41亿 | 5.57% | -999.51万 | 7.1% | 218.23万 | 1.55% | -0.12亿 | 8.65% | -0.11亿 | 7.82% | -51.24万 | 0.36% |
| 37 | 2025-08-06 | 36.14 | 3.58% | 2.09亿 | 8.21% | 0.44亿 | 20.97% | 686.15万 | 3.28% | 0.37亿 | 17.7% | 953.66万 | 4.55% | -109.32万 | 0.52% |
| 38 | 2025-08-05 | 34.89 | 0.29% | 0.58亿 | 2.35% | -210.16万 | 3.61% | 0万 | 0% | -210.16万 | 3.61% | -5.74万 | 0.1% | 44.58万 | 0.76% |
| 39 | 2025-08-04 | 34.79 | 2.41% | 0.67亿 | 2.74% | 572.93万 | 8.54% | 0万 | 0% | 572.93万 | 8.54% | 85.38万 | 1.27% | -0.17万 | 0% |
| 40 | 2025-08-01 | 33.97 | 0.44% | 0.48亿 | 2.01% | -98.57万 | 2.04% | 0万 | 0% | -98.57万 | 2.04% | -160.91万 | 3.33% | 46.73万 | 0.97% |
| 41 | 2025-07-31 | 33.82 | -1.71% | 0.61亿 | 2.49% | -99.62万 | 1.64% | 0万 | 0% | -99.62万 | 1.64% | -473.52万 | 7.81% | 39.46万 | 0.65% |
| 42 | 2025-07-30 | 34.41 | -0.75% | 0.84亿 | 3.44% | -835.99万 | 9.99% | 109.14万 | 1.3% | -945.13万 | 11.29% | -544.13万 | 6.5% | 131.86万 | 1.58% |
| 43 | 2025-07-29 | 34.67 | -0.77% | 0.59亿 | 2.41% | -255.88万 | 4.31% | 0万 | 0% | -255.88万 | 4.31% | -440.09万 | 7.41% | 203.67万 | 3.43% |
| 44 | 2025-07-28 | 34.94 | -0.48% | 0.61亿 | 2.46% | -714.39万 | 11.63% | 0万 | 0% | -714.39万 | 11.63% | -755.42万 | 12.29% | -126.72万 | 2.06% |
| 45 | 2025-07-25 | 35.11 | -0.11% | 0.74亿 | 2.96% | -284.25万 | 3.85% | 258.44万 | 3.5% | -542.69万 | 7.34% | -553.39万 | 7.49% | -22.35万 | 0.3% |
| 46 | 2025-07-24 | 35.15 | 0.49% | 0.88亿 | 3.51% | -330.02万 | 3.76% | 78.37万 | 0.89% | -408.4万 | 4.65% | -602.57万 | 6.86% | -85.56万 | 0.97% |
| 47 | 2025-07-23 | 34.98 | -2.48% | 1.04亿 | 4.15% | 26.84万 | 0.26% | 134.18万 | 1.29% | -107.34万 | 1.03% | -0.15亿 | 14.39% | -70.98万 | 0.68% |
| 48 | 2025-07-22 | 35.87 | -2.34% | 1.24亿 | 4.81% | -0.13亿 | 10.56% | -190.57万 | 1.54% | -0.11亿 | 9.02% | -698.03万 | 5.64% | -84.2万 | 0.68% |
| 49 | 2025-07-21 | 36.73 | 3.32% | 1.95亿 | 7.45% | 0.12亿 | 6.24% | 108.66万 | 0.56% | 0.11亿 | 5.68% | 222.05万 | 1.14% | 121.07万 | 0.62% |
| 50 | 2025-07-18 | 35.55 | -1.93% | 1.1亿 | 4.33% | -0.15亿 | 13.49% | -823.61万 | 7.48% | -662.24万 | 6.01% | -0.1亿 | 9.13% | 24.75万 | 0.22% |