| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 12.99 | -0.38% | 0.45亿 | 1.83% | -329.66万 | 7.36% | 19.41万 | 0.43% | -349.07万 | 7.8% | -224.86万 | 5.02% | 16.24万 | 0.36% |
| 2 | 2025-09-29 | 13.04 | -0.76% | 0.67亿 | 2.77% | -715.73万 | 10.68% | 111.94万 | 1.67% | -827.67万 | 12.35% | 174.25万 | 2.6% | -20.95万 | 0.31% |
| 3 | 2025-09-26 | 13.14 | 1.31% | 0.97亿 | 3.88% | -160.59万 | 1.65% | 236.47万 | 2.43% | -397.06万 | 4.08% | 189.3万 | 1.94% | 35.48万 | 0.36% |
| 4 | 2025-09-25 | 12.97 | 0.86% | 1亿 | 4.06% | 127.05万 | 1.27% | 16.23万 | 0.16% | 110.82万 | 1.11% | -236.25万 | 2.37% | -63.87万 | 0.64% |
| 5 | 2025-09-24 | 12.86 | -0.92% | 1.41亿 | 5.92% | -0.23亿 | 16.55% | -667.96万 | 4.73% | -0.17亿 | 11.81% | 543.79万 | 3.85% | 495.29万 | 3.51% |
| 6 | 2025-09-23 | 12.98 | -11.76% | 2.26亿 | 9.03% | -0.39亿 | 17.26% | -819.94万 | 3.62% | -0.31亿 | 13.64% | 0.2亿 | 8.87% | 911.87万 | 4.03% |
| 7 | 2025-09-22 | 14.71 | -6.9% | 1.37亿 | 4.81% | -0.48亿 | 34.97% | -0.23亿 | 16.74% | -0.25亿 | 18.23% | -146.91万 | 1.07% | 418.96万 | 3.05% |
| 8 | 2025-09-19 | 15.8 | -2.77% | 0.64亿 | 2.13% | -0.16亿 | 25.6% | 37.55万 | 0.59% | -0.17亿 | 26.19% | -323.1万 | 5.07% | 82.46万 | 1.29% |
| 9 | 2025-09-18 | 16.25 | -1.75% | 0.59亿 | 1.93% | -755.85万 | 12.72% | -159.68万 | 2.69% | -596.18万 | 10.03% | -482.92万 | 8.12% | -128.15万 | 2.16% |
| 10 | 2025-09-17 | 16.54 | -1.61% | 0.36亿 | 1.16% | 87.37万 | 2.41% | 122.92万 | 3.39% | -35.55万 | 0.98% | -497.77万 | 13.73% | -157.94万 | 4.36% |
| 11 | 2025-09-16 | 16.81 | -1.93% | 0.39亿 | 1.22% | -682.57万 | 17.64% | -104.32万 | 2.7% | -578.25万 | 14.95% | -508.4万 | 13.14% | -152万 | 3.93% |
| 12 | 2025-09-15 | 17.14 | 1.66% | 0.48亿 | 1.48% | -28.74万 | 0.6% | -13.35万 | 0.28% | -15.39万 | 0.32% | 270.59万 | 5.69% | -42.97万 | 0.9% |
| 13 | 2025-09-12 | 16.86 | -0.77% | 0.64亿 | 2% | -956.74万 | 14.94% | -651.23万 | 10.17% | -305.51万 | 4.77% | -186.46万 | 2.91% | 2.02万 | 0.03% |
| 14 | 2025-09-11 | 16.99 | 3.09% | 0.83亿 | 2.62% | 408.32万 | 4.91% | 93.49万 | 1.13% | 314.83万 | 3.79% | 333.95万 | 4.02% | 13.7万 | 0.16% |
| 15 | 2025-09-10 | 16.48 | 1.1% | 0.33亿 | 1.06% | 92.56万 | 2.83% | 105.37万 | 3.22% | -12.81万 | 0.39% | -95.86万 | 2.93% | 72.42万 | 2.21% |
| 16 | 2025-09-09 | 16.3 | -2.04% | 0.44亿 | 1.43% | -698.73万 | 15.83% | 0万 | 0% | -698.73万 | 15.83% | -723.58万 | 16.39% | -175.29万 | 3.97% |
| 17 | 2025-09-08 | 16.64 | -1.25% | 0.53亿 | 1.7% | -677.63万 | 12.74% | -140.36万 | 2.64% | -537.27万 | 10.1% | -332.81万 | 6.26% | 169.61万 | 3.19% |
| 18 | 2025-09-05 | 16.85 | 0.9% | 0.55亿 | 1.72% | -136.96万 | 2.5% | 69.12万 | 1.26% | -206.08万 | 3.77% | 117万 | 2.14% | 35.48万 | 0.65% |
| 19 | 2025-09-04 | 16.7 | 3.15% | 0.7亿 | 2.25% | 750.54万 | 10.69% | 501.86万 | 7.15% | 248.69万 | 3.54% | 367.54万 | 5.23% | -89.73万 | 1.28% |
| 20 | 2025-09-03 | 16.19 | -2.94% | 0.42亿 | 1.37% | -697.87万 | 16.52% | 0万 | 0% | -697.87万 | 16.52% | -411.19万 | 9.74% | -91.92万 | 2.18% |
| 21 | 2025-09-02 | 16.68 | 0.24% | 0.57亿 | 1.82% | 494.75万 | 8.66% | 0万 | 0% | 494.75万 | 8.66% | -206.18万 | 3.61% | 118.62万 | 2.08% |