| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 13.14 | 1.31% | 0.97亿 | 3.88% | -160.59万 | 1.65% | 236.47万 | 2.43% | -397.06万 | 4.08% | 189.3万 | 1.94% | 35.48万 | 0.36% |
| 2 | 2025-09-25 | 12.97 | 0.86% | 1亿 | 4.06% | 127.05万 | 1.27% | 16.23万 | 0.16% | 110.82万 | 1.11% | -236.25万 | 2.37% | -63.87万 | 0.64% |
| 3 | 2025-09-24 | 12.86 | -0.92% | 1.41亿 | 5.92% | -0.23亿 | 16.55% | -667.96万 | 4.73% | -0.17亿 | 11.81% | 543.79万 | 3.85% | 495.29万 | 3.51% |
| 4 | 2025-09-23 | 12.98 | -11.76% | 2.26亿 | 9.03% | -0.39亿 | 17.26% | -819.94万 | 3.62% | -0.31亿 | 13.64% | 0.2亿 | 8.87% | 911.87万 | 4.03% |
| 5 | 2025-09-22 | 14.71 | -6.9% | 1.37亿 | 4.81% | -0.48亿 | 34.97% | -0.23亿 | 16.74% | -0.25亿 | 18.23% | -146.91万 | 1.07% | 418.96万 | 3.05% |
| 6 | 2025-09-19 | 15.8 | -2.77% | 0.64亿 | 2.13% | -0.16亿 | 25.6% | 37.55万 | 0.59% | -0.17亿 | 26.19% | -323.1万 | 5.07% | 82.46万 | 1.29% |
| 7 | 2025-09-18 | 16.25 | -1.75% | 0.59亿 | 1.93% | -755.85万 | 12.72% | -159.68万 | 2.69% | -596.18万 | 10.03% | -482.92万 | 8.12% | -128.15万 | 2.16% |
| 8 | 2025-09-17 | 16.54 | -1.61% | 0.36亿 | 1.16% | 87.37万 | 2.41% | 122.92万 | 3.39% | -35.55万 | 0.98% | -497.77万 | 13.73% | -157.94万 | 4.36% |
| 9 | 2025-09-16 | 16.81 | -1.93% | 0.39亿 | 1.22% | -682.57万 | 17.64% | -104.32万 | 2.7% | -578.25万 | 14.95% | -508.4万 | 13.14% | -152万 | 3.93% |
| 10 | 2025-09-15 | 17.14 | 1.66% | 0.48亿 | 1.48% | -28.74万 | 0.6% | -13.35万 | 0.28% | -15.39万 | 0.32% | 270.59万 | 5.69% | -42.97万 | 0.9% |
| 11 | 2025-09-12 | 16.86 | -0.77% | 0.64亿 | 2% | -956.74万 | 14.94% | -651.23万 | 10.17% | -305.51万 | 4.77% | -186.46万 | 2.91% | 2.02万 | 0.03% |
| 12 | 2025-09-11 | 16.99 | 3.09% | 0.83亿 | 2.62% | 408.32万 | 4.91% | 93.49万 | 1.13% | 314.83万 | 3.79% | 333.95万 | 4.02% | 13.7万 | 0.16% |
| 13 | 2025-09-10 | 16.48 | 1.1% | 0.33亿 | 1.06% | 92.56万 | 2.83% | 105.37万 | 3.22% | -12.81万 | 0.39% | -95.86万 | 2.93% | 72.42万 | 2.21% |
| 14 | 2025-09-09 | 16.3 | -2.04% | 0.44亿 | 1.43% | -698.73万 | 15.83% | 0万 | 0% | -698.73万 | 15.83% | -723.58万 | 16.39% | -175.29万 | 3.97% |
| 15 | 2025-09-08 | 16.64 | -1.25% | 0.53亿 | 1.7% | -677.63万 | 12.74% | -140.36万 | 2.64% | -537.27万 | 10.1% | -332.81万 | 6.26% | 169.61万 | 3.19% |
| 16 | 2025-09-05 | 16.85 | 0.9% | 0.55亿 | 1.72% | -136.96万 | 2.5% | 69.12万 | 1.26% | -206.08万 | 3.77% | 117万 | 2.14% | 35.48万 | 0.65% |
| 17 | 2025-09-04 | 16.7 | 3.15% | 0.7亿 | 2.25% | 750.54万 | 10.69% | 501.86万 | 7.15% | 248.69万 | 3.54% | 367.54万 | 5.23% | -89.73万 | 1.28% |
| 18 | 2025-09-03 | 16.19 | -2.94% | 0.42亿 | 1.37% | -697.87万 | 16.52% | 0万 | 0% | -697.87万 | 16.52% | -411.19万 | 9.74% | -91.92万 | 2.18% |
| 19 | 2025-09-02 | 16.68 | 0.24% | 0.57亿 | 1.82% | 494.75万 | 8.66% | 0万 | 0% | 494.75万 | 8.66% | -206.18万 | 3.61% | 118.62万 | 2.08% |
| 20 | 2025-09-01 | 16.64 | -2.18% | 0.63亿 | 2% | -0.15亿 | 23.82% | -300.55万 | 4.79% | -0.12亿 | 19.03% | -445.58万 | 7.1% | -360.35万 | 5.74% |
| 21 | 2025-08-29 | 17.01 | 0.65% | 0.42亿 | 1.31% | 149.53万 | 3.57% | 102.25万 | 2.44% | 47.28万 | 1.13% | 52.28万 | 1.25% | 4.56万 | 0.11% |
| 22 | 2025-08-28 | 16.9 | 0.48% | 0.65亿 | 2.07% | -0.13亿 | 20.34% | -333.6万 | 5.16% | -982.01万 | 15.18% | -367.92万 | 5.69% | 104.56万 | 1.62% |
| 23 | 2025-08-27 | 16.82 | -1.58% | 0.53亿 | 1.67% | -693.37万 | 13.01% | 0万 | 0% | -693.37万 | 13.01% | -534.52万 | 10.03% | 314.09万 | 5.89% |
| 24 | 2025-08-26 | 17.09 | -2.18% | 0.75亿 | 2.32% | -761.26万 | 10.13% | 42.74万 | 0.57% | -804万 | 10.7% | -118.99万 | 1.58% | 234.62万 | 3.12% |
| 25 | 2025-08-25 | 17.47 | -1.85% | 0.86亿 | 2.6% | -0.13亿 | 15.05% | -582.05万 | 6.76% | -714.13万 | 8.29% | -877.5万 | 10.19% | -14.18万 | 0.16% |
| 26 | 2025-08-22 | 17.8 | -2.57% | 0.93亿 | 2.77% | -0.23亿 | 25.02% | -686.52万 | 7.39% | -0.16亿 | 17.63% | -650.26万 | 7% | -60.58万 | 0.65% |
| 27 | 2025-08-21 | 18.27 | 4.4% | 1.44亿 | 4.24% | 0.16亿 | 10.95% | 0.15亿 | 10.6% | 50.14万 | 0.35% | -14.58万 | 0.1% | -23.66万 | 0.16% |
| 28 | 2025-08-20 | 17.5 | -0.74% | 0.88亿 | 2.7% | -0.13亿 | 14.78% | -757.84万 | 8.61% | -543.7万 | 6.18% | -482.65万 | 5.48% | 67.6万 | 0.77% |
| 29 | 2025-08-19 | 17.63 | 1.61% | 1.35亿 | 4.02% | 922.86万 | 6.84% | 519.71万 | 3.85% | 403.15万 | 2.99% | -557.83万 | 4.13% | -62.42万 | 0.46% |
| 30 | 2025-08-18 | 17.35 | 4.08% | 1.21亿 | 3.75% | 0.14亿 | 11.22% | 467.37万 | 3.85% | 894.18万 | 7.37% | 12.31万 | 0.1% | -179.08万 | 1.48% |
| 31 | 2025-08-15 | 16.67 | 0.6% | 0.58亿 | 1.85% | 15.33万 | 0.27% | 0万 | 0% | 15.33万 | 0.27% | -491.16万 | 8.5% | -163.99万 | 2.84% |
| 32 | 2025-08-14 | 16.57 | -1.43% | 0.56亿 | 1.78% | -219.32万 | 3.92% | 0万 | 0% | -219.32万 | 3.92% | -505.32万 | 9.02% | 143.75万 | 2.57% |
| 33 | 2025-08-13 | 16.81 | 2.69% | 0.92亿 | 2.93% | 954.84万 | 10.32% | 224.32万 | 2.43% | 730.53万 | 7.9% | 426.3万 | 4.61% | 4.56万 | 0.05% |
| 34 | 2025-08-12 | 16.37 | -1.09% | 0.35亿 | 1.15% | -522.33万 | 14.76% | -295.23万 | 8.34% | -227.1万 | 6.42% | -447.66万 | 12.65% | 113.69万 | 3.21% |
| 35 | 2025-08-11 | 16.55 | -0.06% | 0.54亿 | 1.74% | -950.96万 | 17.56% | -308.25万 | 5.69% | -642.71万 | 11.87% | -318.3万 | 5.88% | -36.47万 | 0.67% |
| 36 | 2025-08-07 | 16.4 | -1.38% | 0.5亿 | 1.61% | -609.8万 | 12.25% | 0万 | 0% | -609.8万 | 12.25% | -767.03万 | 15.41% | 33.89万 | 0.68% |
| 37 | 2025-08-06 | 16.63 | -1.54% | 0.75亿 | 2.4% | -0.11亿 | 14.98% | -283.19万 | 3.76% | -844.82万 | 11.22% | -674.04万 | 8.95% | 5.42万 | 0.07% |
| 38 | 2025-08-05 | 16.89 | -1.29% | 0.78亿 | 2.45% | -0.17亿 | 21.98% | -172.77万 | 2.22% | -0.15亿 | 19.76% | -967.86万 | 12.42% | -141.48万 | 1.82% |
| 39 | 2025-08-04 | 17.11 | 1.78% | 1.1亿 | 3.46% | 356.32万 | 3.24% | -53.59万 | 0.49% | 409.91万 | 3.73% | -377.27万 | 3.43% | -34.68万 | 0.32% |
| 40 | 2025-08-01 | 16.81 | 3.45% | 1.38亿 | 4.37% | 0.21亿 | 14.88% | 719.8万 | 5.2% | 0.13亿 | 9.67% | 35.72万 | 0.26% | -149.58万 | 1.08% |
| 41 | 2025-07-31 | 16.25 | -1.69% | 0.83亿 | 2.69% | -606.16万 | 7.28% | 0万 | 0% | -606.16万 | 7.28% | -614.89万 | 7.39% | -118.58万 | 1.43% |
| 42 | 2025-07-30 | 16.53 | -2.42% | 1.08亿 | 3.43% | -0.16亿 | 14.49% | -352.41万 | 3.26% | -0.12亿 | 11.23% | -603.64万 | 5.59% | 84.15万 | 0.78% |
| 43 | 2025-07-29 | 16.94 | 4.05% | 1.64亿 | 5.17% | 0.2亿 | 12% | 453.54万 | 2.77% | 0.15亿 | 9.22% | -431.07万 | 2.64% | -51.64万 | 0.32% |
| 44 | 2025-07-28 | 16.28 | -1.87% | 0.92亿 | 3% | -628.97万 | 6.84% | 94.71万 | 1.03% | -723.68万 | 7.87% | -734.74万 | 7.99% | 75.51万 | 0.82% |
| 45 | 2025-07-25 | 16.59 | 2.22% | 2亿 | 6.27% | 0.28亿 | 13.83% | 823.96万 | 4.13% | 0.19亿 | 9.71% | -799.6万 | 4.01% | -113.05万 | 0.57% |
| 46 | 2025-07-24 | 16.23 | 4.31% | 1.4亿 | 4.6% | 0.12亿 | 8.69% | 266.9万 | 1.91% | 948.57万 | 6.78% | -78.42万 | 0.56% | -119.29万 | 0.85% |
| 47 | 2025-07-23 | 15.56 | -0.13% | 0.35亿 | 1.2% | -0.31万 | 0.01% | -138.18万 | 3.93% | 137.87万 | 3.92% | -100.57万 | 2.86% | 0.25万 | 0.01% |
| 48 | 2025-07-22 | 15.58 | -0.57% | 0.37亿 | 1.28% | -953.88万 | 25.48% | -118.24万 | 3.16% | -835.65万 | 22.33% | -387.49万 | 10.35% | -22.25万 | 0.59% |
| 49 | 2025-07-21 | 15.67 | 0.64% | 0.42亿 | 1.43% | 157.44万 | 3.74% | 224.46万 | 5.33% | -67.02万 | 1.59% | 104.78万 | 2.49% | 66.82万 | 1.59% |
| 50 | 2025-07-18 | 15.57 | -0.7% | 0.28亿 | 0.97% | -468.92万 | 16.54% | 0万 | 0% | -468.92万 | 16.54% | -437.42万 | 15.43% | 1.75万 | 0.06% |