| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.25 | 0.94% | 1.09亿 | 10.56% | 316.12万 | 2.9% | 411.08万 | 3.77% | -94.95万 | 0.87% | -188.4万 | 1.73% | 121.27万 | 1.11% |
| 2 | 2025-09-18 | 18.08 | 0.06% | 1.35亿 | 13.12% | -377.19万 | 2.8% | -100.43万 | 0.75% | -276.76万 | 2.06% | -354.6万 | 2.64% | -150.6万 | 1.12% |
| 3 | 2025-09-17 | 18.07 | -2.01% | 1.17亿 | 11.65% | 258.31万 | 2.21% | -49.32万 | 0.42% | 307.62万 | 2.64% | -482.99万 | 4.14% | 22.14万 | 0.19% |
| 4 | 2025-09-16 | 18.44 | -4.46% | 1.29亿 | 12.47% | -0.13亿 | 10.45% | 163.32万 | 1.26% | -0.15亿 | 11.72% | -0.11亿 | 8.87% | -244.53万 | 1.89% |
| 5 | 2025-09-15 | 19.3 | -2.48% | 1.81亿 | 16.54% | -436.74万 | 2.42% | 640.96万 | 3.55% | -0.11亿 | 5.97% | -446.53万 | 2.47% | -171.07万 | 0.95% |
| 6 | 2025-09-12 | 19.79 | 6.11% | 2.14亿 | 19.4% | 136.43万 | 0.64% | 246.79万 | 1.15% | -110.36万 | 0.52% | 329.6万 | 1.54% | 5.41万 | 0.03% |
| 7 | 2025-09-11 | 18.65 | 4.78% | 1.54亿 | 15.04% | 310.69万 | 2.02% | -261.65万 | 1.7% | 572.34万 | 3.72% | 16.56万 | 0.11% | -53.97万 | 0.35% |
| 8 | 2025-09-10 | 17.8 | -3.37% | 1.41亿 | 13.75% | -665.11万 | 4.7% | -30.84万 | 0.22% | -634.27万 | 4.49% | -850.11万 | 6.01% | -262.29万 | 1.85% |
| 9 | 2025-09-09 | 18.42 | -7.53% | 2.38亿 | 22.46% | -911.53万 | 3.83% | -379.43万 | 1.59% | -532.1万 | 2.24% | -142.73万 | 0.6% | 278.72万 | 1.17% |
| 10 | 2025-09-08 | 19.92 | -9.25% | 5亿 | 38.6% | -0.12亿 | 2.45% | -42.37万 | 0.08% | -0.12亿 | 2.37% | 3.17万 | 0.01% | 246.14万 | 0.49% |
| 11 | 2025-09-05 | 21.95 | 29.96% | 3.19亿 | 28.74% | 1.04亿 | 32.62% | 0.65亿 | 20.51% | 0.39亿 | 12.11% | 0.16亿 | 4.89% | 357.11万 | 1.12% |
| 12 | 2025-09-04 | 16.89 | -0.35% | 1.52亿 | 15.85% | -135.5万 | 0.89% | 57.49万 | 0.38% | -192.98万 | 1.27% | -393.85万 | 2.6% | -160.53万 | 1.06% |
| 13 | 2025-09-03 | 16.95 | -8.33% | 1.85亿 | 19.13% | -0.14亿 | 7.51% | 60.1万 | 0.33% | -0.14亿 | 7.84% | -736.56万 | 3.99% | 96.64万 | 0.52% |
| 14 | 2025-09-02 | 18.49 | 7.56% | 3.15亿 | 31.41% | 764.96万 | 2.43% | 223.94万 | 0.71% | 541.03万 | 1.72% | -179.91万 | 0.57% | 96.74万 | 0.31% |
| 15 | 2025-09-01 | 17.19 | 17.42% | 2.28亿 | 25.5% | 0.29亿 | 12.82% | 643.48万 | 2.82% | 0.23亿 | 10% | 838.85万 | 3.67% | 47.17万 | 0.21% |
| 16 | 2025-08-29 | 14.64 | 1.1% | 0.43亿 | 5.18% | 320.64万 | 7.52% | 66.11万 | 1.55% | 254.54万 | 5.97% | -39.02万 | 0.92% | -126.07万 | 2.96% |
| 17 | 2025-08-28 | 14.48 | 0.77% | 0.38亿 | 4.76% | -118.21万 | 3.07% | -291.6万 | 7.58% | 173.39万 | 4.51% | 71.14万 | 1.85% | -42.27万 | 1.1% |
| 18 | 2025-08-27 | 14.37 | -3.88% | 0.36亿 | 4.42% | -446.83万 | 12.31% | 0万 | 0% | -446.83万 | 12.31% | -657.98万 | 18.13% | -168.64万 | 4.65% |
| 19 | 2025-08-26 | 14.95 | -0.33% | 0.43亿 | 5.17% | 550.7万 | 12.76% | 136.1万 | 3.15% | 414.61万 | 9.6% | -903.23万 | 20.92% | -134.16万 | 3.11% |
| 20 | 2025-08-25 | 15 | 0% | 0.45亿 | 5.42% | -628.65万 | 13.93% | -103.58万 | 2.29% | -525.07万 | 11.63% | -114.7万 | 2.54% | -150.56万 | 3.34% |
| 21 | 2025-08-22 | 15 | -0.73% | 0.41亿 | 4.94% | -173.42万 | 4.18% | 0万 | 0% | -173.42万 | 4.18% | -437.23万 | 10.54% | -89.02万 | 2.15% |
| 22 | 2025-08-21 | 15.11 | -0.33% | 0.48亿 | 5.63% | 162.17万 | 3.4% | 129.12万 | 2.7% | 33.04万 | 0.69% | -82.94万 | 1.74% | -127.82万 | 2.68% |
| 23 | 2025-08-20 | 15.16 | 0.8% | 0.62亿 | 7.44% | 102.8万 | 1.65% | -111.89万 | 1.79% | 214.69万 | 3.44% | -183.71万 | 2.94% | 74.15万 | 1.19% |
| 24 | 2025-08-19 | 15.04 | 1.21% | 0.99亿 | 11.64% | 0.12亿 | 12.04% | 315.4万 | 3.19% | 873.06万 | 8.84% | 445.71万 | 4.51% | 171.4万 | 1.74% |
| 25 | 2025-08-18 | 14.86 | 5.32% | 0.87亿 | 10.56% | 0.14亿 | 16.22% | 108.79万 | 1.25% | 0.13亿 | 14.97% | 0.13亿 | 14.61% | 384.55万 | 4.42% |
| 26 | 2025-08-15 | 14.11 | 3.9% | 0.3亿 | 3.88% | 244.58万 | 8.04% | 0万 | 0% | 244.58万 | 8.04% | 175.19万 | 5.76% | 207.87万 | 6.84% |
| 27 | 2025-08-14 | 13.58 | -4.7% | 0.3亿 | 3.87% | -90.01万 | 3% | 0万 | 0% | -90.01万 | 3% | -542.65万 | 18.06% | -136.01万 | 4.53% |
| 28 | 2025-08-13 | 14.25 | -1.72% | 0.34亿 | 4.24% | 266.67万 | 7.85% | -100.34万 | 2.96% | 367.01万 | 10.81% | -109.93万 | 3.24% | -184.4万 | 5.43% |
| 29 | 2025-08-12 | 14.5 | -1.02% | 0.38亿 | 4.65% | 128.28万 | 3.36% | 0万 | 0% | 128.28万 | 3.36% | -450.72万 | 11.8% | -231.74万 | 6.07% |
| 30 | 2025-08-11 | 14.65 | 0.69% | 0.24亿 | 2.95% | -32.24万 | 1.34% | 0万 | 0% | -32.24万 | 1.34% | -8.51万 | 0.35% | -9.41万 | 0.39% |
| 31 | 2025-08-07 | 14.92 | 1.02% | 0.37亿 | 4.43% | -387.97万 | 10.54% | 0万 | 0% | -387.97万 | 10.54% | 208.12万 | 5.65% | -75.05万 | 2.04% |
| 32 | 2025-08-06 | 14.77 | 0.82% | 0.31亿 | 3.71% | 262.76万 | 8.61% | 0万 | 0% | 262.76万 | 8.61% | -241.34万 | 7.91% | 66.51万 | 2.18% |
| 33 | 2025-08-05 | 14.65 | -1.01% | 0.3亿 | 3.69% | -533.07万 | 17.63% | -113.72万 | 3.76% | -419.35万 | 13.87% | -653.59万 | 21.62% | -69.61万 | 2.3% |
| 34 | 2025-08-04 | 14.8 | -2.05% | 0.53亿 | 6.46% | 254.11万 | 4.79% | 457.77万 | 8.62% | -203.65万 | 3.84% | -422.02万 | 7.95% | 27.43万 | 0.52% |
| 35 | 2025-08-01 | 15.11 | 2.79% | 0.64亿 | 7.63% | 0.12亿 | 18.26% | 347.5万 | 5.41% | 824.26万 | 12.84% | -62.69万 | 0.98% | 48.97万 | 0.76% |
| 36 | 2025-07-31 | 14.7 | -2.46% | 0.33亿 | 4.03% | -1.55万 | 0.05% | 0万 | 0% | -1.55万 | 0.05% | -233.54万 | 6.98% | -214.07万 | 6.4% |
| 37 | 2025-07-30 | 15.07 | 1.41% | 0.36亿 | 4.33% | -289.92万 | 8.07% | -133.65万 | 3.72% | -156.27万 | 4.35% | 90.35万 | 2.51% | -54.3万 | 1.51% |
| 38 | 2025-07-29 | 14.86 | -0.34% | 0.28亿 | 3.43% | -237.02万 | 8.4% | 0万 | 0% | -237.02万 | 8.4% | -46.73万 | 1.66% | -92.04万 | 3.26% |
| 39 | 2025-07-28 | 14.91 | -0.6% | 0.28亿 | 3.35% | 8.64万 | 0.31% | 0万 | 0% | 8.64万 | 0.31% | -3.42万 | 0.12% | -4.22万 | 0.15% |
| 40 | 2025-07-25 | 15 | -3.66% | 0.6亿 | 7.06% | -563.49万 | 9.44% | -218.29万 | 3.66% | -345.2万 | 5.78% | -555.97万 | 9.31% | -193.64万 | 3.24% |
| 41 | 2025-07-24 | 15.57 | 4.92% | 0.81亿 | 9.5% | 579.59万 | 7.12% | -2.1万 | 0.03% | 581.69万 | 7.14% | 372.66万 | 4.58% | 9.73万 | 0.12% |
| 42 | 2025-07-23 | 14.84 | -1.33% | 0.95亿 | 10.93% | 768.76万 | 8.13% | 126.51万 | 1.34% | 642.25万 | 6.79% | -565.36万 | 5.98% | -178.74万 | 1.89% |
| 43 | 2025-07-22 | 15.04 | 2.31% | 0.58亿 | 6.9% | 494.65万 | 8.6% | 0万 | 0% | 494.65万 | 8.6% | -24.7万 | 0.43% | 145.85万 | 2.54% |
| 44 | 2025-07-21 | 14.7 | 3.74% | 0.48亿 | 5.85% | 342.54万 | 7.2% | 104.63万 | 2.2% | 237.91万 | 5% | 340.62万 | 7.16% | 171.93万 | 3.61% |
| 45 | 2025-07-18 | 14.17 | -0.98% | 0.24亿 | 3.05% | -92.33万 | 3.83% | 0万 | 0% | -92.33万 | 3.83% | -267.75万 | 11.1% | -108.77万 | 4.51% |
| 46 | 2025-07-17 | 14.31 | -0.49% | 0.23亿 | 2.82% | 22.03万 | 0.98% | 102.78万 | 4.56% | -80.75万 | 3.58% | -301.67万 | 13.37% | -67.7万 | 3% |
| 47 | 2025-07-16 | 14.38 | -0.69% | 0.21亿 | 2.58% | 95.86万 | 4.6% | 0万 | 0% | 95.86万 | 4.6% | -302.69万 | 14.53% | -194.81万 | 9.35% |
| 48 | 2025-07-15 | 14.48 | -3.14% | 0.37亿 | 4.55% | 144万 | 3.9% | 22.11万 | 0.6% | 121.89万 | 3.3% | -403.54万 | 10.93% | -187.99万 | 5.09% |
| 49 | 2025-07-14 | 14.95 | 0.88% | 0.32亿 | 3.84% | 40.47万 | 1.27% | 0万 | 0% | 40.47万 | 1.27% | -83.75万 | 2.63% | -103.13万 | 3.24% |
| 50 | 2025-07-11 | 14.82 | -0.87% | 0.43亿 | 5.23% | -271.82万 | 6.28% | 126.26万 | 2.92% | -398.07万 | 9.2% | -368.67万 | 8.52% | -55.31万 | 1.28% |