| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 16.2 | -1.88% | 0.33亿 | 3.59% | 206.83万 | 6.26% | 106.43万 | 3.22% | 100.4万 | 3.04% | -198.5万 | 6.01% | -107.27万 | 3.25% |
| 2 | 2025-09-29 | 16.51 | 2.48% | 0.51亿 | 5.47% | 514.72万 | 10.13% | 0万 | 0% | 514.72万 | 10.13% | -58.76万 | 1.16% | 75.14万 | 1.48% |
| 3 | 2025-09-26 | 16.11 | -1.41% | 0.59亿 | 6.53% | 74.26万 | 1.25% | 0万 | 0% | 74.26万 | 1.25% | -107.64万 | 1.82% | -108.69万 | 1.83% |
| 4 | 2025-09-25 | 16.34 | -6.04% | 0.76亿 | 8.21% | -191.2万 | 2.5% | 0万 | 0% | -191.2万 | 2.5% | -0.12亿 | 15.06% | -91.61万 | 1.2% |
| 5 | 2025-09-24 | 17.39 | 3.64% | 0.55亿 | 5.77% | 122.52万 | 2.22% | 0万 | 0% | 122.52万 | 2.22% | 355.44万 | 6.43% | 185.26万 | 3.35% |
| 6 | 2025-09-23 | 16.78 | -1.87% | 0.59亿 | 6.27% | -647.77万 | 11.07% | 0万 | 0% | -647.77万 | 11.07% | -65.54万 | 1.12% | -121.63万 | 2.08% |
| 7 | 2025-09-22 | 17.1 | -6.3% | 0.88亿 | 9.07% | -810.32万 | 9.21% | 0万 | 0% | -810.32万 | 9.21% | -725.71万 | 8.25% | -121.95万 | 1.39% |
| 8 | 2025-09-19 | 18.25 | 0.94% | 1.09亿 | 10.56% | 316.12万 | 2.9% | 411.08万 | 3.77% | -94.95万 | 0.87% | -188.4万 | 1.73% | 121.27万 | 1.11% |
| 9 | 2025-09-18 | 18.08 | 0.06% | 1.35亿 | 13.12% | -377.19万 | 2.8% | -100.43万 | 0.75% | -276.76万 | 2.06% | -354.6万 | 2.64% | -150.6万 | 1.12% |
| 10 | 2025-09-17 | 18.07 | -2.01% | 1.17亿 | 11.65% | 258.31万 | 2.21% | -49.32万 | 0.42% | 307.62万 | 2.64% | -482.99万 | 4.14% | 22.14万 | 0.19% |
| 11 | 2025-09-16 | 18.44 | -4.46% | 1.29亿 | 12.47% | -0.13亿 | 10.45% | 163.32万 | 1.26% | -0.15亿 | 11.72% | -0.11亿 | 8.87% | -244.53万 | 1.89% |
| 12 | 2025-09-15 | 19.3 | -2.48% | 1.81亿 | 16.54% | -436.74万 | 2.42% | 640.96万 | 3.55% | -0.11亿 | 5.97% | -446.53万 | 2.47% | -171.07万 | 0.95% |
| 13 | 2025-09-12 | 19.79 | 6.11% | 2.14亿 | 19.4% | 136.43万 | 0.64% | 246.79万 | 1.15% | -110.36万 | 0.52% | 329.6万 | 1.54% | 5.41万 | 0.03% |
| 14 | 2025-09-11 | 18.65 | 4.78% | 1.54亿 | 15.04% | 310.69万 | 2.02% | -261.65万 | 1.7% | 572.34万 | 3.72% | 16.56万 | 0.11% | -53.97万 | 0.35% |
| 15 | 2025-09-10 | 17.8 | -3.37% | 1.41亿 | 13.75% | -665.11万 | 4.7% | -30.84万 | 0.22% | -634.27万 | 4.49% | -850.11万 | 6.01% | -262.29万 | 1.85% |
| 16 | 2025-09-09 | 18.42 | -7.53% | 2.38亿 | 22.46% | -911.53万 | 3.83% | -379.43万 | 1.59% | -532.1万 | 2.24% | -142.73万 | 0.6% | 278.72万 | 1.17% |
| 17 | 2025-09-08 | 19.92 | -9.25% | 5亿 | 38.6% | -0.12亿 | 2.45% | -42.37万 | 0.08% | -0.12亿 | 2.37% | 3.17万 | 0.01% | 246.14万 | 0.49% |
| 18 | 2025-09-05 | 21.95 | 29.96% | 3.19亿 | 28.74% | 1.04亿 | 32.62% | 0.65亿 | 20.51% | 0.39亿 | 12.11% | 0.16亿 | 4.89% | 357.11万 | 1.12% |
| 19 | 2025-09-04 | 16.89 | -0.35% | 1.52亿 | 15.85% | -135.5万 | 0.89% | 57.49万 | 0.38% | -192.98万 | 1.27% | -393.85万 | 2.6% | -160.53万 | 1.06% |
| 20 | 2025-09-03 | 16.95 | -8.33% | 1.85亿 | 19.13% | -0.14亿 | 7.51% | 60.1万 | 0.33% | -0.14亿 | 7.84% | -736.56万 | 3.99% | 96.64万 | 0.52% |
| 21 | 2025-09-02 | 18.49 | 7.56% | 3.15亿 | 31.41% | 764.96万 | 2.43% | 223.94万 | 0.71% | 541.03万 | 1.72% | -179.91万 | 0.57% | 96.74万 | 0.31% |