| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 23.21 | -2.68% | 0.27亿 | 1.37% | -298.32万 | 11.23% | 0万 | 0% | -298.32万 | 11.23% | -536.88万 | 20.21% | -121.19万 | 4.56% |
| 2 | 2025-09-25 | 23.85 | -1.81% | 0.66亿 | 3.3% | -826.25万 | 12.54% | -112.53万 | 1.71% | -713.71万 | 10.84% | -0.11亿 | 16.87% | -294.38万 | 4.47% |
| 3 | 2025-09-24 | 24.29 | -2.06% | 0.9亿 | 4.39% | -915.14万 | 10.2% | -649.76万 | 7.24% | -265.38万 | 2.96% | -797.85万 | 8.89% | -166.5万 | 1.86% |
| 4 | 2025-09-23 | 24.8 | 5.22% | 1.26亿 | 6.25% | 751.34万 | 5.94% | 245.33万 | 1.94% | 506.01万 | 4% | 594.27万 | 4.7% | 152.14万 | 1.2% |
| 5 | 2025-09-22 | 23.57 | -4.77% | 0.8亿 | 3.93% | -977.78万 | 12.21% | 0万 | 0% | -977.78万 | 12.21% | -976.11万 | 12.19% | -326.64万 | 4.08% |
| 6 | 2025-09-19 | 24.75 | 1.94% | 0.89亿 | 4.38% | 205.64万 | 2.32% | -335.95万 | 3.78% | 541.59万 | 6.1% | 57.85万 | 0.65% | 99.71万 | 1.12% |
| 7 | 2025-09-18 | 24.28 | -3.46% | 1.61亿 | 7.6% | -54.19万 | 0.34% | 463.25万 | 2.87% | -517.45万 | 3.21% | -742.17万 | 4.6% | -11.46万 | 0.07% |
| 8 | 2025-09-17 | 25.15 | 7.16% | 1.16亿 | 5.7% | 0.16亿 | 13.85% | 70.54万 | 0.61% | 0.15亿 | 13.24% | 0.13亿 | 10.93% | 172.67万 | 1.48% |
| 9 | 2025-09-16 | 23.47 | 2.71% | 0.54亿 | 2.78% | 223.89万 | 4.17% | 0万 | 0% | 223.89万 | 4.17% | 299.36万 | 5.58% | 22.78万 | 0.42% |
| 10 | 2025-09-15 | 22.85 | -2.43% | 0.45亿 | 2.39% | -604.18万 | 13.32% | -209.05万 | 4.61% | -395.13万 | 8.71% | -399.51万 | 8.81% | 36.05万 | 0.79% |
| 11 | 2025-09-12 | 23.42 | 0.26% | 0.59亿 | 3.05% | -337.18万 | 5.69% | -127.79万 | 2.15% | -209.39万 | 3.53% | 185.34万 | 3.13% | 61.28万 | 1.03% |
| 12 | 2025-09-11 | 23.36 | -1.97% | 0.78亿 | 4.04% | -465.66万 | 5.95% | -111.98万 | 1.43% | -353.68万 | 4.52% | -567.24万 | 7.25% | 52.58万 | 0.67% |
| 13 | 2025-09-10 | 23.83 | -5.06% | 1.08亿 | 5.41% | -0.21亿 | 19.16% | -239.34万 | 2.21% | -0.18亿 | 16.95% | -0.18亿 | 16.24% | -259.14万 | 2.39% |
| 14 | 2025-09-09 | 25.1 | 6.13% | 1.9亿 | 9.42% | 0.21亿 | 10.78% | 287.7万 | 1.51% | 0.18亿 | 9.27% | 504.3万 | 2.65% | 73.78万 | 0.39% |
| 15 | 2025-09-08 | 23.65 | -0.25% | 1.22亿 | 6.18% | -336.58万 | 2.77% | 96.9万 | 0.8% | -433.48万 | 3.56% | 24.4万 | 0.2% | 328.32万 | 2.7% |
| 16 | 2025-09-05 | 23.71 | 7.14% | 1.61亿 | 8.34% | 0.14亿 | 8.42% | 204.27万 | 1.27% | 0.12亿 | 7.15% | 630.02万 | 3.91% | 99.02万 | 0.61% |
| 17 | 2025-09-04 | 22.13 | 2.36% | 0.88亿 | 4.78% | 411.67万 | 4.68% | 277.81万 | 3.16% | 133.86万 | 1.52% | 325.29万 | 3.7% | -60.92万 | 0.69% |
| 18 | 2025-09-03 | 21.62 | -0.14% | 0.55亿 | 3.05% | 468.37万 | 8.45% | 0万 | 0% | 468.37万 | 8.45% | -364.02万 | 6.57% | -187.63万 | 3.39% |
| 19 | 2025-09-02 | 21.65 | -0.92% | 0.53亿 | 2.98% | -372.1万 | 6.97% | 0万 | 0% | -372.1万 | 6.97% | -514.22万 | 9.64% | 4.77万 | 0.09% |
| 20 | 2025-09-01 | 21.85 | 0.74% | 0.61亿 | 3.33% | 325.56万 | 5.38% | 0万 | 0% | 325.56万 | 5.38% | -386.85万 | 6.39% | -225.11万 | 3.72% |
| 21 | 2025-08-29 | 21.69 | 1.21% | 0.51亿 | 2.85% | 373.53万 | 7.29% | 261.72万 | 5.11% | 111.81万 | 2.18% | 269.78万 | 5.26% | 60.58万 | 1.18% |
| 22 | 2025-08-28 | 21.43 | 0.23% | 0.46亿 | 2.63% | 344.31万 | 7.42% | 115.83万 | 2.5% | 228.49万 | 4.93% | -188.8万 | 4.07% | -36.71万 | 0.79% |
| 23 | 2025-08-27 | 21.38 | -2.37% | 0.59亿 | 3.28% | -898.25万 | 15.16% | -429.65万 | 7.25% | -468.61万 | 7.91% | -452.43万 | 7.64% | -158.21万 | 2.67% |
| 24 | 2025-08-26 | 21.9 | -3.74% | 0.71亿 | 3.84% | -0.15亿 | 21.57% | -612.45万 | 8.64% | -916.6万 | 12.93% | -796.79万 | 11.24% | -213.14万 | 3.01% |
| 25 | 2025-08-25 | 22.75 | 2.85% | 0.85亿 | 4.55% | 939.28万 | 11.09% | 107.27万 | 1.27% | 832.01万 | 9.82% | 193.53万 | 2.28% | -194.66万 | 2.3% |
| 26 | 2025-08-22 | 22.12 | 1.47% | 0.48亿 | 2.6% | 543.77万 | 11.4% | 0万 | 0% | 543.77万 | 11.4% | -77.74万 | 1.63% | -94.26万 | 1.98% |
| 27 | 2025-08-21 | 21.8 | -1.8% | 0.7亿 | 3.78% | -557.07万 | 8.01% | -82.6万 | 1.19% | -474.46万 | 6.82% | -896.67万 | 12.89% | -195.16万 | 2.81% |
| 28 | 2025-08-20 | 22.2 | 1.28% | 0.62亿 | 3.37% | 433.32万 | 7.04% | 112.93万 | 1.84% | 320.39万 | 5.21% | 20.39万 | 0.33% | 81.58万 | 1.33% |
| 29 | 2025-08-19 | 21.92 | 0.37% | 0.86亿 | 4.66% | 783.76万 | 9.16% | 556.82万 | 6.51% | 226.94万 | 2.65% | -260.79万 | 3.05% | -134.28万 | 1.57% |
| 30 | 2025-08-18 | 21.84 | 2.92% | 0.79亿 | 4.34% | 445.7万 | 5.68% | 232.07万 | 2.96% | 213.63万 | 2.72% | -258.39万 | 3.29% | -56.07万 | 0.71% |
| 31 | 2025-08-15 | 21.22 | 5.84% | 0.61亿 | 3.51% | 0.11亿 | 17.29% | 382.25万 | 6.28% | 669.44万 | 11.01% | 725.72万 | 11.93% | 115.28万 | 1.9% |
| 32 | 2025-08-14 | 20.05 | -3.37% | 0.58亿 | 3.42% | -899.57万 | 15.64% | -107.56万 | 1.87% | -792.01万 | 13.77% | -338.75万 | 5.89% | 92.98万 | 1.62% |
| 33 | 2025-08-13 | 20.75 | -1.43% | 0.57亿 | 3.29% | -813.46万 | 14.26% | -220.06万 | 3.86% | -593.4万 | 10.4% | -576.74万 | 10.11% | -89.05万 | 1.56% |
| 34 | 2025-08-12 | 21.05 | -0.61% | 0.44亿 | 2.49% | -279.4万 | 6.42% | 0万 | 0% | -279.4万 | 6.42% | 59.1万 | 1.36% | -139.97万 | 3.22% |
| 35 | 2025-08-11 | 21.18 | -0.28% | 0.64亿 | 3.61% | 313.35万 | 4.89% | 51.11万 | 0.8% | 262.25万 | 4.09% | -168.64万 | 2.63% | 51.8万 | 0.81% |
| 36 | 2025-08-07 | 20.89 | -2.25% | 0.47亿 | 2.67% | -498.17万 | 10.64% | 0万 | 0% | -498.17万 | 10.64% | -573.66万 | 12.26% | -63.33万 | 1.35% |
| 37 | 2025-08-06 | 21.37 | 1.57% | 0.61亿 | 3.5% | -56.28万 | 0.92% | -121.38万 | 1.98% | 65.11万 | 1.06% | 41.28万 | 0.67% | -6.59万 | 0.11% |
| 38 | 2025-08-05 | 21.04 | -5.61% | 1.22亿 | 6.89% | -0.21亿 | 17.41% | -347.89万 | 2.86% | -0.18亿 | 14.55% | -983.43万 | 8.07% | 43.49万 | 0.36% |
| 39 | 2025-08-04 | 22.29 | -1.11% | 0.92亿 | 4.94% | -704.22万 | 7.68% | 0万 | 0% | -704.22万 | 7.68% | -546.58万 | 5.96% | -74.08万 | 0.81% |
| 40 | 2025-08-01 | 22.54 | 2.08% | 1.12亿 | 6.05% | -439.11万 | 3.91% | -352.62万 | 3.14% | -86.49万 | 0.77% | 496.52万 | 4.43% | 40.62万 | 0.36% |
| 41 | 2025-07-31 | 22.08 | 2.17% | 1.05亿 | 5.78% | 3.27万 | 0.03% | 44.65万 | 0.43% | -41.38万 | 0.39% | 26.67万 | 0.25% | -35.97万 | 0.34% |
| 42 | 2025-07-30 | 21.61 | -6.97% | 1.92亿 | 10.49% | -0.32亿 | 16.79% | -525.03万 | 2.74% | -0.27亿 | 14.05% | -0.14亿 | 7.35% | -324.79万 | 1.69% |
| 43 | 2025-07-29 | 23.23 | 14.21% | 2.71亿 | 14.1% | 0.52亿 | 18.99% | 0.21亿 | 7.75% | 0.3亿 | 11.23% | 67.47万 | 0.25% | 119.33万 | 0.44% |
| 44 | 2025-07-28 | 20.34 | 0.79% | 0.59亿 | 3.47% | -53.07万 | 0.91% | 272.6万 | 4.65% | -325.67万 | 5.56% | 160.45万 | 2.74% | 265.47万 | 4.53% |
| 45 | 2025-07-25 | 20.18 | -4.59% | 1.07亿 | 6.31% | -0.17亿 | 15.99% | -122.86万 | 1.14% | -0.16亿 | 14.85% | -0.15亿 | 14.11% | -186.89万 | 1.74% |
| 46 | 2025-07-24 | 21.15 | 2.72% | 1.72亿 | 9.96% | -221.64万 | 1.29% | -272.2万 | 1.58% | 50.56万 | 0.29% | 348.68万 | 2.03% | 208.69万 | 1.21% |
| 47 | 2025-07-23 | 20.59 | 3.99% | 2.56亿 | 14.54% | -767.91万 | 3.01% | -529.96万 | 2.07% | -237.95万 | 0.93% | 760.45万 | 2.98% | 69.68万 | 0.27% |
| 48 | 2025-07-22 | 19.8 | 5.43% | 1.49亿 | 9.25% | 0.14亿 | 9.5% | -387.65万 | 2.6% | 0.18亿 | 12.1% | 718.79万 | 4.82% | -119.88万 | 0.8% |
| 49 | 2025-07-21 | 18.78 | -0.11% | 0.57亿 | 3.65% | -647.02万 | 11.42% | 0万 | 0% | -647.02万 | 11.42% | -488.88万 | 8.63% | -4.32万 | 0.08% |
| 50 | 2025-07-18 | 18.8 | 2.68% | 0.65亿 | 4.18% | 416.42万 | 6.42% | -102.47万 | 1.58% | 518.89万 | 8% | 481.95万 | 7.44% | -18.55万 | 0.29% |