| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 22.58 | -3.21% | 0.35亿 | 1.81% | -317.61万 | 9.14% | 0万 | 0% | -317.61万 | 9.14% | -495.72万 | 14.27% | -241.29万 | 6.95% |
| 2 | 2025-09-29 | 23.33 | 1.79% | 0.32亿 | 1.66% | 12.85万 | 0.41% | 0万 | 0% | 12.85万 | 0.41% | -77.79万 | 2.45% | 64.56万 | 2.04% |
| 3 | 2025-09-26 | 22.92 | -3.9% | 0.52亿 | 2.71% | -803.88万 | 15.4% | 0万 | 0% | -803.88万 | 15.4% | -0.13亿 | 25.74% | -388.57万 | 7.44% |
| 4 | 2025-09-25 | 23.85 | -1.81% | 0.66亿 | 3.3% | -826.25万 | 12.54% | -112.53万 | 1.71% | -713.71万 | 10.84% | -0.11亿 | 16.87% | -294.38万 | 4.47% |
| 5 | 2025-09-24 | 24.29 | -2.06% | 0.9亿 | 4.39% | -915.14万 | 10.2% | -649.76万 | 7.24% | -265.38万 | 2.96% | -797.85万 | 8.89% | -166.5万 | 1.86% |
| 6 | 2025-09-23 | 24.8 | 5.22% | 1.26亿 | 6.25% | 751.34万 | 5.94% | 245.33万 | 1.94% | 506.01万 | 4% | 594.27万 | 4.7% | 152.14万 | 1.2% |
| 7 | 2025-09-22 | 23.57 | -4.77% | 0.8亿 | 3.93% | -977.78万 | 12.21% | 0万 | 0% | -977.78万 | 12.21% | -976.11万 | 12.19% | -326.64万 | 4.08% |
| 8 | 2025-09-19 | 24.75 | 1.94% | 0.89亿 | 4.38% | 205.64万 | 2.32% | -335.95万 | 3.78% | 541.59万 | 6.1% | 57.85万 | 0.65% | 99.71万 | 1.12% |
| 9 | 2025-09-18 | 24.28 | -3.46% | 1.61亿 | 7.6% | -54.19万 | 0.34% | 463.25万 | 2.87% | -517.45万 | 3.21% | -742.17万 | 4.6% | -11.46万 | 0.07% |
| 10 | 2025-09-17 | 25.15 | 7.16% | 1.16亿 | 5.7% | 0.16亿 | 13.85% | 70.54万 | 0.61% | 0.15亿 | 13.24% | 0.13亿 | 10.93% | 172.67万 | 1.48% |
| 11 | 2025-09-16 | 23.47 | 2.71% | 0.54亿 | 2.78% | 223.89万 | 4.17% | 0万 | 0% | 223.89万 | 4.17% | 299.36万 | 5.58% | 22.78万 | 0.42% |
| 12 | 2025-09-15 | 22.85 | -2.43% | 0.45亿 | 2.39% | -604.18万 | 13.32% | -209.05万 | 4.61% | -395.13万 | 8.71% | -399.51万 | 8.81% | 36.05万 | 0.79% |
| 13 | 2025-09-12 | 23.42 | 0.26% | 0.59亿 | 3.05% | -337.18万 | 5.69% | -127.79万 | 2.15% | -209.39万 | 3.53% | 185.34万 | 3.13% | 61.28万 | 1.03% |
| 14 | 2025-09-11 | 23.36 | -1.97% | 0.78亿 | 4.04% | -465.66万 | 5.95% | -111.98万 | 1.43% | -353.68万 | 4.52% | -567.24万 | 7.25% | 52.58万 | 0.67% |
| 15 | 2025-09-10 | 23.83 | -5.06% | 1.08亿 | 5.41% | -0.21亿 | 19.16% | -239.34万 | 2.21% | -0.18亿 | 16.95% | -0.18亿 | 16.24% | -259.14万 | 2.39% |
| 16 | 2025-09-09 | 25.1 | 6.13% | 1.9亿 | 9.42% | 0.21亿 | 10.78% | 287.7万 | 1.51% | 0.18亿 | 9.27% | 504.3万 | 2.65% | 73.78万 | 0.39% |
| 17 | 2025-09-08 | 23.65 | -0.25% | 1.22亿 | 6.18% | -336.58万 | 2.77% | 96.9万 | 0.8% | -433.48万 | 3.56% | 24.4万 | 0.2% | 328.32万 | 2.7% |
| 18 | 2025-09-05 | 23.71 | 7.14% | 1.61亿 | 8.34% | 0.14亿 | 8.42% | 204.27万 | 1.27% | 0.12亿 | 7.15% | 630.02万 | 3.91% | 99.02万 | 0.61% |
| 19 | 2025-09-04 | 22.13 | 2.36% | 0.88亿 | 4.78% | 411.67万 | 4.68% | 277.81万 | 3.16% | 133.86万 | 1.52% | 325.29万 | 3.7% | -60.92万 | 0.69% |
| 20 | 2025-09-03 | 21.62 | -0.14% | 0.55亿 | 3.05% | 468.37万 | 8.45% | 0万 | 0% | 468.37万 | 8.45% | -364.02万 | 6.57% | -187.63万 | 3.39% |
| 21 | 2025-09-02 | 21.65 | -0.92% | 0.53亿 | 2.98% | -372.1万 | 6.97% | 0万 | 0% | -372.1万 | 6.97% | -514.22万 | 9.64% | 4.77万 | 0.09% |