| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 10.15 | -1.93% | 0.26亿 | 2.48% | -205.64万 | 8.04% | 0万 | 0% | -205.64万 | 8.04% | -293.98万 | 11.5% | 56.32万 | 2.2% |
| 2 | 2025-09-25 | 10.35 | 0.98% | 0.53亿 | 4.88% | 123.24万 | 2.34% | 0万 | 0% | 123.24万 | 2.34% | 39.72万 | 0.75% | -169.23万 | 3.21% |
| 3 | 2025-09-24 | 10.25 | 0.1% | 0.28亿 | 2.67% | 92.56万 | 3.29% | 0万 | 0% | 92.56万 | 3.29% | -272.3万 | 9.69% | 155.38万 | 5.53% |
| 4 | 2025-09-23 | 10.24 | -2.38% | 0.36亿 | 3.51% | -5.33万 | 0.15% | 0万 | 0% | -5.33万 | 0.15% | 104.45万 | 2.86% | -16.92万 | 0.46% |
| 5 | 2025-09-22 | 10.49 | -3.32% | 0.4亿 | 3.73% | -664.16万 | 16.53% | -207.41万 | 5.16% | -456.75万 | 11.36% | -540.11万 | 13.44% | -38.67万 | 0.96% |
| 6 | 2025-09-19 | 10.85 | -1.09% | 0.38亿 | 3.42% | 206.57万 | 5.45% | 0万 | 0% | 206.57万 | 5.45% | -411.69万 | 10.85% | -98.01万 | 2.58% |
| 7 | 2025-09-18 | 10.97 | -0.63% | 0.57亿 | 4.99% | 609.45万 | 10.69% | 123.04万 | 2.16% | 486.41万 | 8.53% | -235.75万 | 4.14% | -155.27万 | 2.72% |
| 8 | 2025-09-17 | 11.04 | -1.16% | 0.32亿 | 2.82% | -527.88万 | 16.58% | 0万 | 0% | -527.88万 | 16.58% | -192.12万 | 6.04% | -53.07万 | 1.67% |
| 9 | 2025-09-16 | 11.17 | -0.27% | 0.4亿 | 3.58% | -373.22万 | 9.26% | 0万 | 0% | -373.22万 | 9.26% | -217.53万 | 5.4% | 60.11万 | 1.49% |
| 10 | 2025-09-15 | 11.2 | -1.06% | 0.32亿 | 2.83% | -162.73万 | 5.03% | 0万 | 0% | -162.73万 | 5.03% | -297.91万 | 9.21% | -166.26万 | 5.14% |
| 11 | 2025-09-12 | 11.32 | -0.35% | 0.29亿 | 2.46% | -292.86万 | 10.28% | 0万 | 0% | -292.86万 | 10.28% | -314.81万 | 11.05% | 57.47万 | 2.02% |
| 12 | 2025-09-11 | 11.36 | 1.16% | 0.24亿 | 2.1% | 215.93万 | 8.88% | 0万 | 0% | 215.93万 | 8.88% | -58.57万 | 2.41% | -58.65万 | 2.41% |
| 13 | 2025-09-10 | 11.23 | -2.35% | 0.32亿 | 2.72% | -424.52万 | 13.47% | -106.4万 | 3.37% | -318.13万 | 10.09% | -190.44万 | 6.04% | -10.64万 | 0.34% |
| 14 | 2025-09-09 | 11.5 | -2.87% | 0.34亿 | 2.82% | -414.22万 | 12.35% | 0万 | 0% | -414.22万 | 12.35% | -211.81万 | 6.32% | -3.77万 | 0.11% |
| 15 | 2025-09-08 | 11.84 | -0.67% | 0.74亿 | 6.07% | -421.51万 | 5.68% | -506.35万 | 6.82% | 84.84万 | 1.14% | 57.78万 | 0.78% | 84.37万 | 1.14% |
| 16 | 2025-09-05 | 11.92 | 4.29% | 0.78亿 | 6.48% | 745.03万 | 9.51% | 193.45万 | 2.47% | 551.57万 | 7.04% | 226.32万 | 2.89% | 133.34万 | 1.7% |
| 17 | 2025-09-04 | 11.43 | 2.33% | 0.45亿 | 3.83% | 93.73万 | 2.1% | 0万 | 0% | 93.73万 | 2.1% | 412.32万 | 9.23% | 122.53万 | 2.74% |
| 18 | 2025-09-03 | 11.17 | -4.69% | 0.45亿 | 3.9% | -463.34万 | 10.22% | 0万 | 0% | -463.34万 | 10.22% | -735.94万 | 16.23% | -123.63万 | 2.73% |
| 19 | 2025-09-02 | 11.72 | 5.02% | 0.89亿 | 7.56% | 752.58万 | 8.42% | 78.63万 | 0.88% | 673.95万 | 7.54% | 582.85万 | 6.52% | -32.92万 | 0.37% |
| 20 | 2025-09-01 | 11.16 | 1% | 0.28亿 | 2.51% | 50.67万 | 1.78% | 0万 | 0% | 50.67万 | 1.78% | 13.43万 | 0.47% | 23.41万 | 0.82% |
| 21 | 2025-08-29 | 11.05 | -0.09% | 0.33亿 | 2.87% | -85.25万 | 2.61% | -102.53万 | 3.14% | 17.28万 | 0.53% | -348.61万 | 10.67% | -20.79万 | 0.64% |
| 22 | 2025-08-28 | 11.06 | -2.73% | 0.67亿 | 5.93% | -213.31万 | 3.19% | 0万 | 0% | -213.31万 | 3.19% | -219.16万 | 3.27% | 88.63万 | 1.32% |
| 23 | 2025-08-27 | 11.37 | -4.21% | 0.59亿 | 4.95% | -755.34万 | 12.91% | -106.9万 | 1.83% | -648.44万 | 11.08% | -994.05万 | 16.99% | -148.66万 | 2.54% |
| 24 | 2025-08-26 | 11.87 | 1.02% | 0.46亿 | 3.84% | 440.11万 | 9.49% | 0万 | 0% | 440.11万 | 9.49% | 31.52万 | 0.68% | -84.43万 | 1.82% |
| 25 | 2025-08-25 | 11.75 | -0.68% | 0.54亿 | 4.54% | -514.69万 | 9.46% | -238.3万 | 4.38% | -276.39万 | 5.08% | -423.02万 | 7.78% | -103.31万 | 1.9% |
| 26 | 2025-08-22 | 11.83 | -0.67% | 0.35亿 | 2.94% | -282.1万 | 7.96% | 0万 | 0% | -282.1万 | 7.96% | -549.53万 | 15.51% | 9.52万 | 0.27% |
| 27 | 2025-08-21 | 11.91 | -1.33% | 0.48亿 | 3.87% | -422.87万 | 8.9% | -137.06万 | 2.88% | -285.81万 | 6.02% | -404.53万 | 8.51% | -84.17万 | 1.77% |
| 28 | 2025-08-20 | 12.07 | -0.66% | 0.59亿 | 4.83% | -284.28万 | 4.79% | -111.15万 | 1.87% | -173.13万 | 2.91% | -59.28万 | 1% | 62.65万 | 1.05% |
| 29 | 2025-08-19 | 12.15 | 2.27% | 0.97亿 | 7.82% | 997.07万 | 10.27% | 430.08万 | 4.43% | 566.99万 | 5.84% | 181.08万 | 1.87% | -19.15万 | 0.2% |
| 30 | 2025-08-18 | 11.88 | 4.03% | 0.69亿 | 5.78% | 186.8万 | 2.69% | 0万 | 0% | 186.8万 | 2.69% | 654.29万 | 9.42% | 74.11万 | 1.07% |
| 31 | 2025-08-15 | 11.42 | 1.87% | 0.42亿 | 3.62% | 202.26万 | 4.81% | 0万 | 0% | 202.26万 | 4.81% | 79.95万 | 1.9% | 25.88万 | 0.62% |
| 32 | 2025-08-14 | 11.21 | -3.69% | 0.61亿 | 5.23% | -640.08万 | 10.53% | 21.15万 | 0.35% | -661.23万 | 10.88% | -303.73万 | 5% | 15.3万 | 0.25% |
| 33 | 2025-08-13 | 11.64 | -2.1% | 0.6亿 | 4.99% | -0.12亿 | 20.05% | -74.19万 | 1.24% | -0.11亿 | 18.81% | -777.68万 | 13.01% | 22.94万 | 0.38% |
| 34 | 2025-08-12 | 11.89 | -0.08% | 0.4亿 | 3.27% | -44.07万 | 1.11% | 0万 | 0% | -44.07万 | 1.11% | -319.04万 | 8.05% | 94.58万 | 2.39% |
| 35 | 2025-08-11 | 11.9 | 0.25% | 0.27亿 | 2.24% | -27.1万 | 0.99% | 127.08万 | 4.66% | -154.18万 | 5.66% | -361.95万 | 13.28% | 54.21万 | 1.99% |
| 36 | 2025-08-07 | 12.06 | -2.27% | 0.57亿 | 4.58% | -725.36万 | 12.79% | 0万 | 0% | -725.36万 | 12.79% | -283.83万 | 5% | -48.57万 | 0.86% |
| 37 | 2025-08-06 | 12.34 | 3.7% | 0.69亿 | 5.57% | 624.96万 | 9.02% | 0万 | 0% | 624.96万 | 9.02% | 637.45万 | 9.2% | 147.39万 | 2.13% |
| 38 | 2025-08-05 | 11.9 | -0.92% | 0.4亿 | 3.28% | -365.69万 | 9.17% | -122.19万 | 3.07% | -243.5万 | 6.11% | -606.41万 | 15.21% | 35.91万 | 0.9% |
| 39 | 2025-08-04 | 12.01 | -0.58% | 0.32亿 | 2.63% | -284.68万 | 8.84% | -107.71万 | 3.34% | -176.98万 | 5.49% | -68.82万 | 2.14% | -43.49万 | 1.35% |
| 40 | 2025-08-01 | 12.08 | 0.75% | 0.28亿 | 2.28% | 64.68万 | 2.3% | 0万 | 0% | 64.68万 | 2.3% | -8.96万 | 0.32% | -7.98万 | 0.28% |
| 41 | 2025-07-31 | 11.99 | -1.64% | 0.49亿 | 3.99% | -403.37万 | 8.2% | 0万 | 0% | -403.37万 | 8.2% | -36.15万 | 0.74% | -18万 | 0.37% |
| 42 | 2025-07-30 | 12.19 | -0.97% | 0.48亿 | 3.83% | -318.96万 | 6.65% | 0万 | 0% | -318.96万 | 6.65% | -615.19万 | 12.83% | -92.12万 | 1.92% |
| 43 | 2025-07-29 | 12.31 | -0.65% | 0.44亿 | 3.5% | -427.97万 | 9.79% | 0万 | 0% | -427.97万 | 9.79% | -274.19万 | 6.27% | 116.15万 | 2.66% |
| 44 | 2025-07-28 | 12.39 | -1.04% | 0.52亿 | 4.12% | -891.28万 | 17.05% | -348.15万 | 6.66% | -543.13万 | 10.39% | -429.36万 | 8.21% | 80.45万 | 1.54% |
| 45 | 2025-07-25 | 12.52 | -3.32% | 0.86亿 | 6.67% | -0.14亿 | 16.15% | -129.18万 | 1.5% | -0.13亿 | 14.64% | -654.97万 | 7.61% | -200.2万 | 2.33% |
| 46 | 2025-07-24 | 12.95 | 1.25% | 0.87亿 | 6.59% | 242.62万 | 2.8% | -138.54万 | 1.6% | 381.16万 | 4.4% | 18.33万 | 0.21% | 111.72万 | 1.29% |
| 47 | 2025-07-23 | 12.79 | -2.29% | 1.64亿 | 12.02% | -301.93万 | 1.84% | 294.48万 | 1.8% | -596.41万 | 3.64% | -736.43万 | 4.5% | 106.13万 | 0.65% |
| 48 | 2025-07-22 | 13.09 | 2.99% | 1.45亿 | 10.98% | 641.9万 | 4.44% | 381.79万 | 2.64% | 260.11万 | 1.8% | 121.7万 | 0.84% | 66.27万 | 0.46% |
| 49 | 2025-07-21 | 12.71 | 4.18% | 0.92亿 | 7.17% | 0.13亿 | 14.07% | 140.81万 | 1.53% | 0.12亿 | 12.54% | 916.63万 | 9.97% | 11.71万 | 0.13% |
| 50 | 2025-07-18 | 12.2 | -2.48% | 0.7亿 | 5.56% | -0.23亿 | 33.15% | -0.11亿 | 16.38% | -0.12亿 | 16.77% | -922.38万 | 13.24% | -83.87万 | 1.2% |