| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 10 | 1.21% | 0.29亿 | 2.8% | 188.59万 | 6.58% | -101.7万 | 3.55% | 290.28万 | 10.13% | -15.54万 | 0.54% | 43.58万 | 1.52% |
| 2 | 2025-09-29 | 9.88 | -1.89% | 0.33亿 | 3.28% | -283.95万 | 8.55% | 0万 | 0% | -283.95万 | 8.55% | -375.4万 | 11.3% | -148.49万 | 4.47% |
| 3 | 2025-09-26 | 10.07 | -2.71% | 0.37亿 | 3.56% | -376.84万 | 10.27% | 0万 | 0% | -376.84万 | 10.27% | -399.48万 | 10.89% | -30.67万 | 0.84% |
| 4 | 2025-09-25 | 10.35 | 0.98% | 0.53亿 | 4.88% | 123.24万 | 2.34% | 0万 | 0% | 123.24万 | 2.34% | 39.72万 | 0.75% | -169.23万 | 3.21% |
| 5 | 2025-09-24 | 10.25 | 0.1% | 0.28亿 | 2.67% | 92.56万 | 3.29% | 0万 | 0% | 92.56万 | 3.29% | -272.3万 | 9.69% | 155.38万 | 5.53% |
| 6 | 2025-09-23 | 10.24 | -2.38% | 0.36亿 | 3.51% | -5.33万 | 0.15% | 0万 | 0% | -5.33万 | 0.15% | 104.45万 | 2.86% | -16.92万 | 0.46% |
| 7 | 2025-09-22 | 10.49 | -3.32% | 0.4亿 | 3.73% | -664.16万 | 16.53% | -207.41万 | 5.16% | -456.75万 | 11.36% | -540.11万 | 13.44% | -38.67万 | 0.96% |
| 8 | 2025-09-19 | 10.85 | -1.09% | 0.38亿 | 3.42% | 206.57万 | 5.45% | 0万 | 0% | 206.57万 | 5.45% | -411.69万 | 10.85% | -98.01万 | 2.58% |
| 9 | 2025-09-18 | 10.97 | -0.63% | 0.57亿 | 4.99% | 609.45万 | 10.69% | 123.04万 | 2.16% | 486.41万 | 8.53% | -235.75万 | 4.14% | -155.27万 | 2.72% |
| 10 | 2025-09-17 | 11.04 | -1.16% | 0.32亿 | 2.82% | -527.88万 | 16.58% | 0万 | 0% | -527.88万 | 16.58% | -192.12万 | 6.04% | -53.07万 | 1.67% |
| 11 | 2025-09-16 | 11.17 | -0.27% | 0.4亿 | 3.58% | -373.22万 | 9.26% | 0万 | 0% | -373.22万 | 9.26% | -217.53万 | 5.4% | 60.11万 | 1.49% |
| 12 | 2025-09-15 | 11.2 | -1.06% | 0.32亿 | 2.83% | -162.73万 | 5.03% | 0万 | 0% | -162.73万 | 5.03% | -297.91万 | 9.21% | -166.26万 | 5.14% |
| 13 | 2025-09-12 | 11.32 | -0.35% | 0.29亿 | 2.46% | -292.86万 | 10.28% | 0万 | 0% | -292.86万 | 10.28% | -314.81万 | 11.05% | 57.47万 | 2.02% |
| 14 | 2025-09-11 | 11.36 | 1.16% | 0.24亿 | 2.1% | 215.93万 | 8.88% | 0万 | 0% | 215.93万 | 8.88% | -58.57万 | 2.41% | -58.65万 | 2.41% |
| 15 | 2025-09-10 | 11.23 | -2.35% | 0.32亿 | 2.72% | -424.52万 | 13.47% | -106.4万 | 3.37% | -318.13万 | 10.09% | -190.44万 | 6.04% | -10.64万 | 0.34% |
| 16 | 2025-09-09 | 11.5 | -2.87% | 0.34亿 | 2.82% | -414.22万 | 12.35% | 0万 | 0% | -414.22万 | 12.35% | -211.81万 | 6.32% | -3.77万 | 0.11% |
| 17 | 2025-09-08 | 11.84 | -0.67% | 0.74亿 | 6.07% | -421.51万 | 5.68% | -506.35万 | 6.82% | 84.84万 | 1.14% | 57.78万 | 0.78% | 84.37万 | 1.14% |
| 18 | 2025-09-05 | 11.92 | 4.29% | 0.78亿 | 6.48% | 745.03万 | 9.51% | 193.45万 | 2.47% | 551.57万 | 7.04% | 226.32万 | 2.89% | 133.34万 | 1.7% |
| 19 | 2025-09-04 | 11.43 | 2.33% | 0.45亿 | 3.83% | 93.73万 | 2.1% | 0万 | 0% | 93.73万 | 2.1% | 412.32万 | 9.23% | 122.53万 | 2.74% |
| 20 | 2025-09-03 | 11.17 | -4.69% | 0.45亿 | 3.9% | -463.34万 | 10.22% | 0万 | 0% | -463.34万 | 10.22% | -735.94万 | 16.23% | -123.63万 | 2.73% |
| 21 | 2025-09-02 | 11.72 | 5.02% | 0.89亿 | 7.56% | 752.58万 | 8.42% | 78.63万 | 0.88% | 673.95万 | 7.54% | 582.85万 | 6.52% | -32.92万 | 0.37% |