| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-04-30 | 4.22 | -1.17% | 1.02亿 | 2.01% | -0.25亿 | 24.34% | -958.71万 | 9.36% | -0.15亿 | 14.98% | -426.06万 | 4.16% | 90.54万 | 0.88% |
| 2 | 2025-04-29 | 4.27 | 3.64% | 1.03亿 | 2.03% | 891.39万 | 8.68% | 128.8万 | 1.25% | 762.58万 | 7.42% | 342.94万 | 3.34% | 83.02万 | 0.81% |
| 3 | 2025-04-28 | 4.12 | -0.24% | 0.82亿 | 1.67% | -361.92万 | 4.4% | 64.25万 | 0.78% | -426.17万 | 5.18% | -370.72万 | 4.5% | 201.59万 | 2.45% |
| 4 | 2025-04-25 | 4.13 | -5.28% | 1.41亿 | 2.79% | -0.32亿 | 23.05% | -0.13亿 | 9.33% | -0.19亿 | 13.72% | -755.35万 | 5.37% | 112.38万 | 0.8% |
| 5 | 2025-04-24 | 4.36 | 0.23% | 1.71亿 | 3.27% | 833.97万 | 4.87% | -514.97万 | 3.01% | 0.13亿 | 7.88% | -325万 | 1.9% | -46.76万 | 0.27% |
| 6 | 2025-04-23 | 4.35 | -8.23% | 2.82亿 | 5.33% | -0.25亿 | 9.04% | -0.16亿 | 5.67% | -951.03万 | 3.37% | -368.83万 | 1.31% | 169.66万 | 0.6% |
| 7 | 2025-04-22 | 4.74 | 14.49% | 4.48亿 | 8.14% | 1.25亿 | 27.84% | 0.84亿 | 18.78% | 0.41亿 | 9.06% | -139.18万 | 0.31% | -111.93万 | 0.25% |
| 8 | 2025-04-21 | 4.14 | 7.25% | 1.04亿 | 2.13% | 0.19亿 | 18.67% | 45.36万 | 0.44% | 0.19亿 | 18.23% | 281.51万 | 2.71% | -9.35万 | 0.09% |
| 9 | 2025-04-18 | 3.86 | 0.52% | 0.44亿 | 0.95% | -270.09万 | 6.16% | 0万 | 0% | -270.09万 | 6.16% | -226.05万 | 5.16% | -3.5万 | 0.08% |
| 10 | 2025-04-17 | 3.84 | 1.59% | 0.56亿 | 1.2% | -413.93万 | 7.41% | 221.42万 | 3.96% | -635.35万 | 11.37% | 215.75万 | 3.86% | 179.73万 | 3.22% |
| 11 | 2025-04-16 | 3.78 | -3.57% | 0.62亿 | 1.36% | -0.14亿 | 22.1% | 0万 | 0% | -0.14亿 | 22.1% | -580.49万 | 9.29% | 64.39万 | 1.03% |
| 12 | 2025-04-15 | 3.92 | -4.62% | 0.81亿 | 1.7% | -0.12亿 | 14.28% | -459.31万 | 5.64% | -703.59万 | 8.64% | -314.75万 | 3.86% | 42.18万 | 0.52% |
| 13 | 2025-04-14 | 4.11 | -0.24% | 0.8亿 | 1.59% | -801.85万 | 10.08% | -19.03万 | 0.24% | -782.82万 | 9.84% | -55.05万 | 0.69% | 56万 | 0.7% |
| 14 | 2025-04-11 | 4.12 | -3.96% | 1.34亿 | 2.66% | -0.2亿 | 14.74% | -626.41万 | 4.66% | -0.14亿 | 10.08% | -836.49万 | 6.22% | 27.06万 | 0.2% |
| 15 | 2025-04-10 | 4.29 | 1.9% | 2.33亿 | 4.53% | 0.12亿 | 5.33% | -51.14万 | 0.22% | 0.13亿 | 5.55% | 835.01万 | 3.58% | 220.38万 | 0.94% |
| 16 | 2025-04-09 | 4.21 | 0.24% | 2.34亿 | 4.59% | -901.09万 | 3.85% | -963.86万 | 4.12% | 62.77万 | 0.27% | 297.38万 | 1.27% | 157.15万 | 0.67% |
| 17 | 2025-04-08 | 4.2 | 17.32% | 2.16亿 | 4.53% | 0.37亿 | 16.95% | 0.16亿 | 7.34% | 0.21亿 | 9.61% | 683.4万 | 3.17% | 42.09万 | 0.19% |
| 18 | 2025-04-07 | 3.58 | -3.5% | 1.1亿 | 2.48% | 193.44万 | 1.75% | 106.39万 | 0.96% | 87.05万 | 0.79% | -477.85万 | 4.33% | 189.98万 | 1.72% |
| 19 | 2025-04-03 | 3.71 | 3.92% | 0.48亿 | 1.07% | 657.75万 | 13.83% | 335.32万 | 7.05% | 322.43万 | 6.78% | 560.09万 | 11.78% | 85.9万 | 1.81% |
| 20 | 2025-04-02 | 3.57 | -1.65% | 0.23亿 | 0.54% | -667.59万 | 28.69% | 0万 | 0% | -667.59万 | 28.69% | -183.61万 | 7.89% | 36.86万 | 1.58% |
| 21 | 2025-04-01 | 3.63 | 1.68% | 0.34亿 | 0.77% | 668.22万 | 19.52% | 215.94万 | 6.31% | 452.28万 | 13.21% | 65.41万 | 1.91% | 140.04万 | 4.09% |
| 22 | 2025-03-31 | 3.57 | -6.05% | 0.44亿 | 1.01% | -745.57万 | 16.87% | -108.13万 | 2.45% | -637.45万 | 14.42% | -568.75万 | 12.87% | 110.68万 | 2.5% |
| 23 | 2025-03-28 | 3.8 | -5% | 0.66亿 | 1.42% | -0.15亿 | 23.02% | 0万 | 0% | -0.15亿 | 23.02% | -840.13万 | 12.71% | -106.85万 | 1.62% |
| 24 | 2025-03-27 | 4 | -0.74% | 0.8亿 | 1.67% | -443.17万 | 5.55% | -41.72万 | 0.52% | -401.45万 | 5.03% | -269.39万 | 3.37% | -159.52万 | 2% |
| 25 | 2025-03-26 | 4.03 | 1.77% | 1.25亿 | 2.49% | 171.79万 | 1.37% | -73.64万 | 0.59% | 245.43万 | 1.96% | -182.7万 | 1.46% | 101.76万 | 0.81% |
| 26 | 2025-03-25 | 3.96 | -0.75% | 0.67亿 | 1.39% | -498.11万 | 7.49% | 17.51万 | 0.26% | -515.62万 | 7.75% | -115.66万 | 1.74% | 165.15万 | 2.48% |
| 27 | 2025-03-24 | 3.99 | -1.24% | 0.75亿 | 1.56% | -467.3万 | 6.27% | -187.48万 | 2.51% | -279.83万 | 3.75% | -429.4万 | 5.76% | -85.36万 | 1.15% |
| 28 | 2025-03-21 | 4.04 | 3.06% | 1.04亿 | 2.16% | 0.12亿 | 12.04% | 595.98万 | 5.75% | 652.8万 | 6.29% | 152.27万 | 1.47% | -56.04万 | 0.54% |
| 29 | 2025-03-20 | 3.92 | 2.08% | 1.32亿 | 2.73% | -691.65万 | 5.23% | -77.49万 | 0.59% | -614.17万 | 4.64% | 748.18万 | 5.66% | 147.15万 | 1.11% |
| 30 | 2025-03-19 | 3.84 | -3.76% | 0.67亿 | 1.44% | -424.19万 | 6.3% | -132.4万 | 1.97% | -291.78万 | 4.33% | -703.38万 | 10.45% | -180.66万 | 2.68% |
| 31 | 2025-03-18 | 3.99 | 1.01% | 1.07亿 | 2.23% | -204.3万 | 1.91% | 0万 | 0% | -204.3万 | 1.91% | 22.16万 | 0.21% | 49.41万 | 0.46% |
| 32 | 2025-03-17 | 3.95 | 6.76% | 1.38亿 | 2.95% | 0.21亿 | 15.16% | 373.49万 | 2.71% | 0.17亿 | 12.46% | 462.97万 | 3.35% | 46.64万 | 0.34% |
| 33 | 2025-03-14 | 3.7 | 3.64% | 0.58亿 | 1.32% | 889.93万 | 15.29% | 342.44万 | 5.88% | 547.48万 | 9.4% | 452.32万 | 7.77% | 258.59万 | 4.44% |
| 34 | 2025-03-13 | 3.57 | -2.19% | 0.37亿 | 0.85% | -807.05万 | 21.92% | -126.36万 | 3.43% | -680.69万 | 18.49% | -530.25万 | 14.4% | 24.57万 | 0.67% |
| 35 | 2025-03-12 | 3.65 | -0.27% | 0.38亿 | 0.86% | -442.35万 | 11.66% | -109.22万 | 2.88% | -333.13万 | 8.78% | 178.54万 | 4.7% | 103.46万 | 2.73% |
| 36 | 2025-03-11 | 3.66 | -1.61% | 0.47亿 | 1.06% | -748.84万 | 16.1% | 0万 | 0% | -748.84万 | 16.1% | -368.87万 | 7.93% | 157.01万 | 3.38% |
| 37 | 2025-03-10 | 3.72 | 1.36% | 0.53亿 | 1.19% | -159.06万 | 3% | -133.26万 | 2.51% | -25.8万 | 0.49% | 216.51万 | 4.08% | 304.47万 | 5.74% |
| 38 | 2025-03-07 | 3.67 | -1.87% | 0.62亿 | 1.38% | -705.47万 | 11.39% | -221.86万 | 3.58% | -483.6万 | 7.81% | -435.78万 | 7.04% | 49.17万 | 0.79% |
| 39 | 2025-03-06 | 3.74 | -1.58% | 0.81亿 | 1.79% | -769.91万 | 9.55% | -124.58万 | 1.55% | -645.34万 | 8.01% | -141.15万 | 1.75% | -82.59万 | 1.02% |
| 40 | 2025-03-05 | 3.8 | 4.4% | 1.15亿 | 2.54% | -40.68万 | 0.35% | 19.92万 | 0.17% | -60.6万 | 0.53% | 489.75万 | 4.27% | 109.92万 | 0.96% |
| 41 | 2025-03-04 | 3.64 | 4.9% | 0.81亿 | 1.87% | 0.15亿 | 18.68% | 310.64万 | 3.86% | 0.12亿 | 14.82% | 507.66万 | 6.3% | -53.77万 | 0.67% |
| 42 | 2025-03-03 | 3.47 | 2.36% | 0.36亿 | 0.88% | 296.89万 | 8.2% | 0万 | 0% | 296.89万 | 8.2% | 10.95万 | 0.3% | -138.11万 | 3.82% |
| 43 | 2025-02-28 | 3.39 | -1.45% | 0.38亿 | 0.91% | -320.57万 | 8.45% | -292.32万 | 7.71% | -28.26万 | 0.74% | -98.49万 | 2.6% | -17.9万 | 0.47% |
| 44 | 2025-02-27 | 3.44 | 0.58% | 0.27亿 | 0.66% | -40.33万 | 1.48% | 0万 | 0% | -40.33万 | 1.48% | -61.02万 | 2.24% | 54.24万 | 1.99% |
| 45 | 2025-02-26 | 3.42 | 0.88% | 0.3亿 | 0.74% | -41.54万 | 1.37% | 0万 | 0% | -41.54万 | 1.37% | -251.41万 | 8.29% | -37.29万 | 1.23% |
| 46 | 2025-02-25 | 3.39 | -3.14% | 0.46亿 | 1.11% | -0.1亿 | 22.36% | -302.7万 | 6.64% | -716.48万 | 15.72% | -145.33万 | 3.19% | -84.08万 | 1.84% |
| 47 | 2025-02-24 | 3.5 | 0.86% | 0.62亿 | 1.43% | 363.52万 | 5.87% | 365.6万 | 5.9% | -2.08万 | 0.03% | -234.68万 | 3.79% | -58.55万 | 0.95% |
| 48 | 2025-02-21 | 3.47 | -0.86% | 0.36亿 | 0.86% | -476.15万 | 13.3% | 0万 | 0% | -476.15万 | 13.3% | -226.46万 | 6.33% | -146.97万 | 4.11% |
| 49 | 2025-02-20 | 3.5 | 0.29% | 0.41亿 | 0.98% | -381.11万 | 9.23% | 0万 | 0% | -381.11万 | 9.23% | -36.35万 | 0.88% | 54.97万 | 1.33% |
| 50 | 2025-02-19 | 3.49 | -0.29% | 0.63亿 | 1.54% | -742.49万 | 11.77% | -275.83万 | 4.37% | -466.66万 | 7.4% | 48.04万 | 0.76% | 125.67万 | 1.99% |