| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.88 | 0.13% | 0.39亿 | 4.4% | -237.7万 | 6.16% | -102.57万 | 2.66% | -135.13万 | 3.5% | -193.85万 | 5.03% | -159.47万 | 4.13% |
| 2 | 2025-09-18 | 7.87 | -0.76% | 0.58亿 | 6.53% | -208.95万 | 3.62% | -117.01万 | 2.03% | -91.94万 | 1.59% | -58.22万 | 1.01% | -28.76万 | 0.5% |
| 3 | 2025-09-17 | 7.93 | -0.75% | 0.36亿 | 4.06% | -677.66万 | 19% | -460.87万 | 12.93% | -216.78万 | 6.08% | -105.78万 | 2.97% | 60.65万 | 1.7% |
| 4 | 2025-09-16 | 7.99 | -1.24% | 0.39亿 | 4.4% | -361.47万 | 9.32% | -109.27万 | 2.82% | -252.2万 | 6.51% | -145.9万 | 3.76% | -57.65万 | 1.49% |
| 5 | 2025-09-15 | 8.09 | -0.25% | 0.59亿 | 6.64% | -159.5万 | 2.72% | 111.48万 | 1.9% | -270.98万 | 4.62% | -567.8万 | 9.67% | 35.22万 | 0.6% |
| 6 | 2025-09-12 | 8.11 | 0.25% | 0.73亿 | 8.08% | 141.74万 | 1.94% | -106.35万 | 1.45% | 248.1万 | 3.39% | -268.4万 | 3.67% | -11.68万 | 0.16% |
| 7 | 2025-09-11 | 8.09 | -0.98% | 0.65亿 | 7.33% | -261.84万 | 4.03% | 0万 | 0% | -261.84万 | 4.03% | -839.21万 | 12.9% | -7.14万 | 0.11% |
| 8 | 2025-09-10 | 8.17 | -5.22% | 1亿 | 11% | -0.19亿 | 18.77% | -335.72万 | 3.35% | -0.15亿 | 15.41% | -0.16亿 | 16.06% | -174.52万 | 1.74% |
| 9 | 2025-09-09 | 8.62 | 4.99% | 1.49亿 | 15.97% | 0.2亿 | 13.24% | -33.43万 | 0.22% | 0.2亿 | 13.47% | 0.11亿 | 7.14% | -96.56万 | 0.65% |
| 10 | 2025-09-08 | 8.21 | 0.98% | 0.52亿 | 5.76% | -124.55万 | 2.38% | 0万 | 0% | -124.55万 | 2.38% | -79.08万 | 1.51% | 141.84万 | 2.71% |
| 11 | 2025-09-05 | 8.13 | 3.17% | 0.62亿 | 6.92% | 91.17万 | 1.47% | 0万 | 0% | 91.17万 | 1.47% | 953.17万 | 15.38% | 80.69万 | 1.3% |
| 12 | 2025-09-04 | 7.88 | 1.42% | 0.51亿 | 5.89% | 543.79万 | 10.66% | 318.86万 | 6.25% | 224.92万 | 4.41% | 67.87万 | 1.33% | 55.43万 | 1.09% |
| 13 | 2025-09-03 | 7.77 | -4.31% | 0.53亿 | 6.12% | -0.11亿 | 19.86% | -490.17万 | 9.18% | -570.06万 | 10.68% | -637.64万 | 11.95% | -159.46万 | 2.99% |
| 14 | 2025-09-02 | 8.12 | 2.27% | 0.58亿 | 6.57% | 107.64万 | 1.87% | 0万 | 0% | 107.64万 | 1.87% | 67.38万 | 1.17% | 281.75万 | 4.88% |
| 15 | 2025-09-01 | 7.94 | -1.73% | 0.56亿 | 6.46% | -514.04万 | 9.12% | 0万 | 0% | -514.04万 | 9.12% | 10.02万 | 0.18% | 160.55万 | 2.85% |
| 16 | 2025-08-29 | 8.08 | -1.46% | 0.62亿 | 6.96% | -399.65万 | 6.41% | -159.06万 | 2.55% | -240.59万 | 3.86% | -525.89万 | 8.43% | -209.72万 | 3.36% |
| 17 | 2025-08-28 | 8.2 | 2.63% | 0.69亿 | 7.72% | 882.18万 | 12.8% | 115.72万 | 1.68% | 766.46万 | 11.12% | -204.6万 | 2.97% | -25.35万 | 0.37% |
| 18 | 2025-08-27 | 7.99 | -3.62% | 0.69亿 | 7.68% | -803.87万 | 11.63% | -146.47万 | 2.12% | -657.4万 | 9.51% | -436.15万 | 6.31% | -116.74万 | 1.69% |
| 19 | 2025-08-26 | 8.29 | -1.78% | 0.73亿 | 8% | -559.72万 | 7.65% | 252.1万 | 3.45% | -811.82万 | 11.09% | -0.1亿 | 13.92% | -98.14万 | 1.34% |
| 20 | 2025-08-25 | 8.44 | 0% | 0.69亿 | 7.42% | 488.03万 | 7.08% | 0万 | 0% | 488.03万 | 7.08% | -427.26万 | 6.19% | -78.97万 | 1.14% |
| 21 | 2025-08-22 | 8.44 | -0.71% | 0.57亿 | 6.06% | 200.91万 | 3.55% | 499.96万 | 8.83% | -299.05万 | 5.28% | -610.01万 | 10.78% | 98.36万 | 1.74% |
| 22 | 2025-08-21 | 8.5 | 0% | 0.63亿 | 6.65% | 63.55万 | 1.01% | 0万 | 0% | 63.55万 | 1.01% | -533.45万 | 8.51% | -19.21万 | 0.31% |
| 23 | 2025-08-20 | 8.5 | 0.95% | 0.63亿 | 6.71% | 99.51万 | 1.59% | 158.57万 | 2.53% | -59.06万 | 0.94% | 217.37万 | 3.46% | 40.65万 | 0.65% |
| 24 | 2025-08-19 | 8.42 | 0% | 0.89亿 | 9.46% | -250.75万 | 2.81% | 0万 | 0% | -250.75万 | 2.81% | -6.39万 | 0.07% | -29.38万 | 0.33% |
| 25 | 2025-08-18 | 8.42 | 3.44% | 0.74亿 | 8.09% | 222.23万 | 2.99% | 0万 | 0% | 222.23万 | 2.99% | 749.78万 | 10.08% | 233.55万 | 3.14% |
| 26 | 2025-08-15 | 8.14 | 2.01% | 0.61亿 | 6.78% | 652.77万 | 10.76% | 0万 | 0% | 652.77万 | 10.76% | -196.15万 | 3.23% | -33.95万 | 0.56% |
| 27 | 2025-08-14 | 7.98 | -4.32% | 0.76亿 | 8.44% | -874.2万 | 11.52% | -182.92万 | 2.41% | -691.28万 | 9.11% | -697.94万 | 9.2% | 8.95万 | 0.12% |
| 28 | 2025-08-13 | 8.34 | -2.23% | 0.82亿 | 8.85% | -762.74万 | 9.3% | 108.37万 | 1.32% | -871.11万 | 10.62% | -768.46万 | 9.37% | 135.61万 | 1.65% |
| 29 | 2025-08-12 | 8.53 | -2.18% | 0.72亿 | 7.56% | -679.42万 | 9.41% | 0万 | 0% | -679.42万 | 9.41% | -486.22万 | 6.73% | -77.78万 | 1.08% |
| 30 | 2025-08-11 | 8.72 | -2.13% | 0.77亿 | 8% | -0.11亿 | 13.81% | 108.26万 | 1.4% | -0.12亿 | 15.21% | -601.2万 | 7.77% | 75.21万 | 0.97% |
| 31 | 2025-08-07 | 8.89 | 4.34% | 1.18亿 | 12.11% | 0.1亿 | 8.62% | 339.42万 | 2.89% | 674.35万 | 5.74% | -424.92万 | 3.61% | -140.92万 | 1.2% |
| 32 | 2025-08-06 | 8.52 | 0.12% | 0.58亿 | 6.15% | -26.16万 | 0.45% | 0万 | 0% | -26.16万 | 0.45% | -274.54万 | 4.77% | 71.53万 | 1.24% |
| 33 | 2025-08-05 | 8.51 | -1.16% | 0.68亿 | 7.22% | -287.14万 | 4.2% | 111.24万 | 1.63% | -398.38万 | 5.83% | -193.35万 | 2.83% | 44.92万 | 0.66% |
| 34 | 2025-08-04 | 8.61 | -4.33% | 1.13亿 | 11.68% | -0.12亿 | 11.06% | -128.75万 | 1.14% | -0.11亿 | 9.92% | -527.95万 | 4.68% | 140.91万 | 1.25% |
| 35 | 2025-08-01 | 9 | -0.66% | 0.92亿 | 9.18% | -138.02万 | 1.5% | -104.19万 | 1.13% | -33.83万 | 0.37% | -359.04万 | 3.91% | -116.23万 | 1.26% |
| 36 | 2025-07-31 | 9.06 | -6.21% | 1.62亿 | 15.84% | -0.19亿 | 11.77% | 68.04万 | 0.42% | -0.2亿 | 12.19% | -0.17亿 | 10.57% | -129.31万 | 0.8% |
| 37 | 2025-07-30 | 9.66 | 3.09% | 2.4亿 | 22.44% | 0.19亿 | 8.08% | 197.69万 | 0.82% | 0.17亿 | 7.25% | -792.39万 | 3.3% | -13.18万 | 0.05% |
| 38 | 2025-07-29 | 9.37 | 2.07% | 1.7亿 | 16.62% | 591.69万 | 3.49% | 538.28万 | 3.17% | 53.4万 | 0.31% | -228.42万 | 1.35% | -225.41万 | 1.33% |
| 39 | 2025-07-28 | 9.18 | 0.55% | 1.03亿 | 10.21% | -30.02万 | 0.29% | -110.77万 | 1.07% | 80.75万 | 0.78% | -35.01万 | 0.34% | 287.66万 | 2.79% |
| 40 | 2025-07-25 | 9.13 | -8.88% | 2.19亿 | 21.02% | -0.48亿 | 22.08% | -0.13亿 | 6.01% | -0.35亿 | 16.08% | -0.11亿 | 5.03% | -8.2万 | 0.04% |
| 41 | 2025-07-24 | 10.02 | 3.73% | 3.19亿 | 29.78% | 108.97万 | 0.34% | 102.9万 | 0.32% | 6.08万 | 0.02% | -393.4万 | 1.23% | 292.49万 | 0.92% |
| 42 | 2025-07-23 | 9.66 | -16.15% | 4.27亿 | 37.89% | -0.47亿 | 10.89% | -0.19亿 | 4.47% | -0.27亿 | 6.42% | -0.14亿 | 3.25% | 39.02万 | 0.09% |
| 43 | 2025-07-22 | 11.52 | 19.5% | 5.8亿 | 50.05% | 0.5亿 | 8.53% | 0.26亿 | 4.4% | 0.24亿 | 4.13% | 0.13亿 | 2.2% | 137.98万 | 0.24% |
| 44 | 2025-07-21 | 9.64 | 25.19% | 4.61亿 | 45.32% | 0.72亿 | 15.6% | 0.47亿 | 10.29% | 0.24亿 | 5.31% | 0.11亿 | 2.38% | 243.24万 | 0.53% |
| 45 | 2025-07-18 | 7.7 | -1.28% | 0.8亿 | 9.46% | -977.16万 | 12.14% | -148.3万 | 1.84% | -828.86万 | 10.3% | -679.76万 | 8.45% | -29.84万 | 0.37% |
| 46 | 2025-07-17 | 7.8 | -2.99% | 1.09亿 | 12.63% | -0.13亿 | 11.74% | 0万 | 0% | -0.13亿 | 11.74% | -526.06万 | 4.82% | -168.13万 | 1.54% |
| 47 | 2025-07-16 | 8.04 | -4.17% | 1.91亿 | 21.06% | -0.13亿 | 7.02% | -426.19万 | 2.23% | -913.14万 | 4.79% | -973.16万 | 5.1% | -194.87万 | 1.02% |
| 48 | 2025-07-15 | 8.39 | 6.74% | 2.85亿 | 32.38% | 0.21亿 | 7.44% | 182.89万 | 0.64% | 0.19亿 | 6.8% | 447.71万 | 1.57% | -120.97万 | 0.42% |
| 49 | 2025-07-14 | 7.86 | 1.42% | 2.27亿 | 25.81% | 434.5万 | 1.92% | 392.61万 | 1.73% | 41.89万 | 0.18% | -113.64万 | 0.5% | -13.87万 | 0.06% |
| 50 | 2025-07-11 | 7.75 | -8.93% | 2.77亿 | 31.63% | -0.23亿 | 8.41% | 865.85万 | 3.13% | -0.32亿 | 11.54% | -0.13亿 | 4.72% | 4.56万 | 0.02% |