| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 7.9 | 2.73% | 0.9亿 | 10.16% | -38.32万 | 0.43% | 239.07万 | 2.66% | -277.4万 | 3.08% | 147.68万 | 1.64% | -126.59万 | 1.41% |
| 2 | 2025-09-29 | 7.69 | 3.64% | 0.45亿 | 5.37% | 427.5万 | 9.53% | 0万 | 0% | 427.5万 | 9.53% | 487.77万 | 10.87% | 92.99万 | 2.07% |
| 3 | 2025-09-26 | 7.42 | 0.27% | 0.32亿 | 3.85% | -89.42万 | 2.81% | 0万 | 0% | -89.42万 | 2.81% | 217.94万 | 6.86% | 84.59万 | 2.66% |
| 4 | 2025-09-25 | 7.4 | -1.73% | 0.32亿 | 3.87% | 238.18万 | 7.5% | 0万 | 0% | 238.18万 | 7.5% | -386.26万 | 12.17% | -159.96万 | 5.04% |
| 5 | 2025-09-24 | 7.53 | 3.29% | 0.47亿 | 5.71% | 329.48万 | 7.01% | 130.19万 | 2.77% | 199.3万 | 4.24% | 130.95万 | 2.79% | -21.96万 | 0.47% |
| 6 | 2025-09-23 | 7.29 | -3.19% | 0.41亿 | 5.04% | -43.85万 | 1.07% | 0万 | 0% | -43.85万 | 1.07% | -21.15万 | 0.52% | -88.22万 | 2.16% |
| 7 | 2025-09-22 | 7.53 | -4.44% | 0.56亿 | 6.72% | -340.66万 | 6.06% | 0万 | 0% | -340.66万 | 6.06% | -554.46万 | 9.86% | 55.03万 | 0.98% |
| 8 | 2025-09-19 | 7.88 | 0.13% | 0.39亿 | 4.4% | -237.7万 | 6.16% | -102.57万 | 2.66% | -135.13万 | 3.5% | -193.85万 | 5.03% | -159.47万 | 4.13% |
| 9 | 2025-09-18 | 7.87 | -0.76% | 0.58亿 | 6.53% | -208.95万 | 3.62% | -117.01万 | 2.03% | -91.94万 | 1.59% | -58.22万 | 1.01% | -28.76万 | 0.5% |
| 10 | 2025-09-17 | 7.93 | -0.75% | 0.36亿 | 4.06% | -677.66万 | 19% | -460.87万 | 12.93% | -216.78万 | 6.08% | -105.78万 | 2.97% | 60.65万 | 1.7% |
| 11 | 2025-09-16 | 7.99 | -1.24% | 0.39亿 | 4.4% | -361.47万 | 9.32% | -109.27万 | 2.82% | -252.2万 | 6.51% | -145.9万 | 3.76% | -57.65万 | 1.49% |
| 12 | 2025-09-15 | 8.09 | -0.25% | 0.59亿 | 6.64% | -159.5万 | 2.72% | 111.48万 | 1.9% | -270.98万 | 4.62% | -567.8万 | 9.67% | 35.22万 | 0.6% |
| 13 | 2025-09-12 | 8.11 | 0.25% | 0.73亿 | 8.08% | 141.74万 | 1.94% | -106.35万 | 1.45% | 248.1万 | 3.39% | -268.4万 | 3.67% | -11.68万 | 0.16% |
| 14 | 2025-09-11 | 8.09 | -0.98% | 0.65亿 | 7.33% | -261.84万 | 4.03% | 0万 | 0% | -261.84万 | 4.03% | -839.21万 | 12.9% | -7.14万 | 0.11% |
| 15 | 2025-09-10 | 8.17 | -5.22% | 1亿 | 11% | -0.19亿 | 18.77% | -335.72万 | 3.35% | -0.15亿 | 15.41% | -0.16亿 | 16.06% | -174.52万 | 1.74% |
| 16 | 2025-09-09 | 8.62 | 4.99% | 1.49亿 | 15.97% | 0.2亿 | 13.24% | -33.43万 | 0.22% | 0.2亿 | 13.47% | 0.11亿 | 7.14% | -96.56万 | 0.65% |
| 17 | 2025-09-08 | 8.21 | 0.98% | 0.52亿 | 5.76% | -124.55万 | 2.38% | 0万 | 0% | -124.55万 | 2.38% | -79.08万 | 1.51% | 141.84万 | 2.71% |
| 18 | 2025-09-05 | 8.13 | 3.17% | 0.62亿 | 6.92% | 91.17万 | 1.47% | 0万 | 0% | 91.17万 | 1.47% | 953.17万 | 15.38% | 80.69万 | 1.3% |
| 19 | 2025-09-04 | 7.88 | 1.42% | 0.51亿 | 5.89% | 543.79万 | 10.66% | 318.86万 | 6.25% | 224.92万 | 4.41% | 67.87万 | 1.33% | 55.43万 | 1.09% |
| 20 | 2025-09-03 | 7.77 | -4.31% | 0.53亿 | 6.12% | -0.11亿 | 19.86% | -490.17万 | 9.18% | -570.06万 | 10.68% | -637.64万 | 11.95% | -159.46万 | 2.99% |
| 21 | 2025-09-02 | 8.12 | 2.27% | 0.58亿 | 6.57% | 107.64万 | 1.87% | 0万 | 0% | 107.64万 | 1.87% | 67.38万 | 1.17% | 281.75万 | 4.88% |