| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 35.96 | -2.86% | 0.86亿 | 2.36% | -472.97万 | 5.48% | -163.86万 | 1.9% | -309.11万 | 3.58% | -0.1亿 | 11.88% | -784.68万 | 9.1% |
| 2 | 2025-09-25 | 37.02 | -4.22% | 1.12亿 | 2.98% | -0.23亿 | 20.89% | -493.46万 | 4.41% | -0.18亿 | 16.48% | -823.29万 | 7.36% | 25.74万 | 0.23% |
| 3 | 2025-09-24 | 38.65 | 8.26% | 2.06亿 | 5.51% | 0.31亿 | 15.22% | 312.27万 | 1.51% | 0.28亿 | 13.71% | 651.23万 | 3.15% | 387.35万 | 1.88% |
| 4 | 2025-09-23 | 35.7 | -4.32% | 1.42亿 | 3.95% | -0.15亿 | 10.6% | -694.08万 | 4.89% | -809.34万 | 5.71% | -50.78万 | 0.36% | 104.49万 | 0.74% |
| 5 | 2025-09-22 | 37.31 | -6.14% | 1.5亿 | 3.94% | -0.22亿 | 14.94% | -629.51万 | 4.19% | -0.16亿 | 10.76% | -0.2亿 | 13.44% | -346.51万 | 2.3% |
| 6 | 2025-09-19 | 39.75 | 3.09% | 1.55亿 | 3.93% | 0.12亿 | 7.88% | 444.96万 | 2.86% | 779.83万 | 5.02% | 535.26万 | 3.44% | -161.34万 | 1.04% |
| 7 | 2025-09-18 | 38.56 | 0.76% | 1.11亿 | 2.89% | -394.63万 | 3.55% | 15.07万 | 0.14% | -409.7万 | 3.68% | 308.23万 | 2.77% | 87.23万 | 0.78% |
| 8 | 2025-09-17 | 38.27 | -1.62% | 1.32亿 | 3.4% | -0.1亿 | 7.67% | -187.73万 | 1.43% | -821.2万 | 6.24% | -801万 | 6.09% | -495.71万 | 3.77% |
| 9 | 2025-09-16 | 38.9 | -1.89% | 1.61亿 | 4.14% | -0.11亿 | 6.73% | -89.26万 | 0.56% | -991.63万 | 6.17% | -787.41万 | 4.9% | -175.95万 | 1.09% |
| 10 | 2025-09-15 | 39.65 | 1.72% | 2.11亿 | 5.15% | 0.21亿 | 10.15% | 929.46万 | 4.41% | 0.12亿 | 5.74% | -283.61万 | 1.35% | -207.62万 | 0.99% |
| 11 | 2025-09-12 | 38.98 | -4.72% | 1.91亿 | 4.82% | -0.24亿 | 12.31% | -424.16万 | 2.22% | -0.19亿 | 10.09% | -0.13亿 | 6.65% | 111万 | 0.58% |
| 12 | 2025-09-11 | 40.91 | -2.83% | 1.97亿 | 4.77% | -0.27亿 | 13.48% | -362.41万 | 1.84% | -0.23亿 | 11.64% | -0.16亿 | 8.36% | -478.26万 | 2.43% |
| 13 | 2025-09-10 | 42.1 | 0% | 2.43亿 | 5.91% | -849.95万 | 3.5% | -163.5万 | 0.67% | -686.45万 | 2.82% | 221.72万 | 0.91% | -79.45万 | 0.33% |
| 14 | 2025-09-09 | 42.1 | 1.2% | 3.15亿 | 7.52% | 261.88万 | 0.83% | 112.05万 | 0.36% | 149.82万 | 0.48% | 782.19万 | 2.48% | -34.2万 | 0.11% |
| 15 | 2025-09-08 | 41.6 | 4.37% | 4.52亿 | 10.81% | 0.17亿 | 3.72% | -368.43万 | 0.81% | 0.21亿 | 4.53% | -112.14万 | 0.25% | -63.96万 | 0.14% |
| 16 | 2025-09-05 | 39.86 | 14.31% | 3.9亿 | 10.13% | 0.78亿 | 20.01% | 0.15亿 | 3.97% | 0.63亿 | 16.04% | 0.12亿 | 3.14% | 146.37万 | 0.38% |
| 17 | 2025-09-04 | 34.87 | -1.66% | 1.83亿 | 5.1% | -0.12亿 | 6.31% | 328.27万 | 1.79% | -0.15亿 | 8.11% | 267.21万 | 1.46% | 264.55万 | 1.45% |
| 18 | 2025-09-03 | 35.46 | -5.79% | 2.11亿 | 5.74% | -0.15亿 | 7.12% | -256.31万 | 1.21% | -0.12亿 | 5.9% | -0.12亿 | 5.84% | -284.3万 | 1.35% |
| 19 | 2025-09-02 | 37.64 | -0.42% | 2.69亿 | 7.02% | -701.82万 | 2.61% | 270.81万 | 1.01% | -972.64万 | 3.62% | 141.42万 | 0.53% | 46.78万 | 0.17% |
| 20 | 2025-09-01 | 37.8 | 6.42% | 2.8亿 | 7.53% | 0.18亿 | 6.41% | 182.23万 | 0.65% | 0.16亿 | 5.76% | 0.16亿 | 5.71% | 128.43万 | 0.46% |
| 21 | 2025-08-29 | 35.52 | 4.26% | 2.15亿 | 6.05% | 0.19亿 | 8.72% | 0.13亿 | 5.94% | 596.91万 | 2.78% | -335.66万 | 1.56% | -491.66万 | 2.29% |
| 22 | 2025-08-28 | 34.07 | -2.43% | 1.29亿 | 3.79% | -0.1亿 | 8.01% | 315.98万 | 2.44% | -0.14亿 | 10.46% | 461.49万 | 3.57% | 290.34万 | 2.25% |
| 23 | 2025-08-27 | 34.92 | -3.48% | 1.53亿 | 4.34% | -0.24亿 | 15.38% | -0.13亿 | 8.56% | -0.1亿 | 6.81% | -418.59万 | 2.73% | 84.09万 | 0.55% |
| 24 | 2025-08-26 | 36.18 | -1.92% | 1.83亿 | 4.97% | -0.21亿 | 11.29% | -469.83万 | 2.57% | -0.16亿 | 8.72% | -0.11亿 | 6.03% | 141.44万 | 0.77% |
| 25 | 2025-08-25 | 36.89 | 3.77% | 2.05亿 | 5.64% | 0.1亿 | 4.95% | 511.86万 | 2.5% | 501.34万 | 2.45% | 292.29万 | 1.43% | -173.43万 | 0.85% |
| 26 | 2025-08-22 | 35.55 | -3.13% | 2.96亿 | 8.42% | -586.64万 | 1.98% | -512.47万 | 1.73% | -74.17万 | 0.25% | -234.58万 | 0.79% | 198.03万 | 0.67% |
| 27 | 2025-08-21 | 36.7 | -8.66% | 2.79亿 | 7.32% | -0.18亿 | 6.58% | -581.42万 | 2.09% | -0.13亿 | 4.49% | -489.7万 | 1.76% | 334.34万 | 1.2% |
| 28 | 2025-08-20 | 40.18 | -0.37% | 1.85亿 | 4.71% | -893.75万 | 4.82% | -423.74万 | 2.29% | -470.01万 | 2.54% | -376.18万 | 2.03% | -160.17万 | 0.86% |
| 29 | 2025-08-19 | 40.33 | -4.7% | 2.56亿 | 6.25% | -0.24亿 | 9.21% | -274.76万 | 1.07% | -0.21亿 | 8.14% | -0.19亿 | 7.41% | -659.42万 | 2.58% |
| 30 | 2025-08-18 | 42.32 | 11.93% | 3.44亿 | 8.84% | 0.26亿 | 7.58% | 0.14亿 | 4.07% | 0.12亿 | 3.5% | -656.31万 | 1.91% | -367.33万 | 1.07% |
| 31 | 2025-08-15 | 37.81 | 12.93% | 3.27亿 | 8.91% | 0.51亿 | 15.72% | 0.24亿 | 7.48% | 0.27亿 | 8.24% | 943.61万 | 2.88% | 66.08万 | 0.2% |
| 32 | 2025-08-14 | 33.48 | 1.27% | 1.87亿 | 5.49% | 361.77万 | 1.94% | 504.87万 | 2.71% | -143.1万 | 0.77% | 553.61万 | 2.97% | 469.55万 | 2.52% |
| 33 | 2025-08-13 | 33.06 | -1.17% | 1.35亿 | 4.04% | -580.71万 | 4.31% | -343.96万 | 2.55% | -236.74万 | 1.76% | -996.88万 | 7.4% | -177.84万 | 1.32% |
| 34 | 2025-08-12 | 33.45 | 0.03% | 2.01亿 | 6.14% | -423.1万 | 2.1% | -768.78万 | 3.82% | 345.68万 | 1.72% | -422.57万 | 2.1% | -137.15万 | 0.68% |
| 35 | 2025-08-11 | 33.44 | 4.63% | 3.38亿 | 9.65% | -690.75万 | 2.05% | -0.1亿 | 3% | 322.25万 | 0.95% | 780.9万 | 2.31% | -23.89万 | 0.07% |
| 36 | 2025-08-07 | 30.38 | -2.91% | 1.65亿 | 5.37% | -0.14亿 | 8.47% | -801.74万 | 4.85% | -599.49万 | 3.63% | -0.1亿 | 6.33% | -128.17万 | 0.78% |
| 37 | 2025-08-06 | 31.29 | 11.99% | 3.79亿 | 12.19% | 0.54亿 | 14.12% | 749.69万 | 1.98% | 0.46亿 | 12.14% | 916.72万 | 2.42% | 215.12万 | 0.57% |
| 38 | 2025-08-05 | 27.94 | 0.36% | 0.97亿 | 3.48% | 560.88万 | 5.76% | 44.39万 | 0.46% | 516.49万 | 5.3% | 234.55万 | 2.41% | -103.49万 | 1.06% |
| 39 | 2025-08-04 | 27.84 | 3.84% | 1.16亿 | 4.2% | 76.73万 | 0.66% | 36.12万 | 0.31% | 40.61万 | 0.35% | 571.93万 | 4.92% | 151.99万 | 1.31% |
| 40 | 2025-08-01 | 26.81 | -0.7% | 0.78亿 | 2.9% | -987.5万 | 12.65% | 100.07万 | 1.28% | -0.11亿 | 13.93% | 238.62万 | 3.06% | -7.08万 | 0.09% |
| 41 | 2025-07-31 | 27 | -4.29% | 1.3亿 | 4.72% | -0.11亿 | 8.32% | -498.73万 | 3.84% | -582.28万 | 4.48% | -0.13亿 | 10.11% | -322.2万 | 2.48% |
| 42 | 2025-07-30 | 28.21 | -2.72% | 1.29亿 | 4.45% | -656.89万 | 5.11% | -367.17万 | 2.85% | -289.71万 | 2.25% | -467.09万 | 3.63% | -121.16万 | 0.94% |
| 43 | 2025-07-29 | 29 | -2.32% | 1.2亿 | 4.12% | -0.14亿 | 11.54% | -245.27万 | 2.04% | -0.11亿 | 9.49% | -0.16亿 | 12.99% | -366.81万 | 3.06% |
| 44 | 2025-07-28 | 29.69 | 4.54% | 1.67亿 | 5.64% | 726.03万 | 4.35% | -122.45万 | 0.73% | 848.47万 | 5.08% | 569.59万 | 3.41% | -237.31万 | 1.42% |
| 45 | 2025-07-25 | 28.4 | -1.63% | 0.94亿 | 3.27% | -854.11万 | 9.12% | 0万 | 0% | -854.11万 | 9.12% | -357.29万 | 3.82% | 74.84万 | 0.8% |
| 46 | 2025-07-24 | 28.87 | 4.79% | 1.53亿 | 5.42% | 0.16亿 | 10.3% | 72.03万 | 0.47% | 0.15亿 | 9.83% | 775.88万 | 5.07% | 183.45万 | 1.2% |
| 47 | 2025-07-23 | 27.55 | -2.89% | 1.03亿 | 3.7% | -0.1亿 | 9.83% | -148.19万 | 1.44% | -864.08万 | 8.39% | -0.11亿 | 10.83% | -245.52万 | 2.38% |
| 48 | 2025-07-22 | 28.37 | 0.32% | 1.74亿 | 6.07% | 226.94万 | 1.31% | -241.81万 | 1.39% | 468.75万 | 2.7% | -128.26万 | 0.74% | -156.71万 | 0.9% |
| 49 | 2025-07-21 | 28.28 | -0.07% | 1.24亿 | 4.44% | -0.12亿 | 9.37% | -535.58万 | 4.33% | -622.78万 | 5.04% | -117.61万 | 0.95% | 33.63万 | 0.27% |
| 50 | 2025-07-18 | 28.3 | 0.46% | 2.06亿 | 7.1% | 0.15亿 | 7.15% | 168.72万 | 0.82% | 0.13亿 | 6.33% | -939.52万 | 4.57% | -229.54万 | 1.12% |