| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 37.56 | -1.26% | 1.34亿 | 3.47% | -160.92万 | 1.2% | -370.29万 | 2.77% | 209.37万 | 1.56% | -301.15万 | 2.25% | -342.48万 | 2.56% |
| 2 | 2025-09-29 | 38.04 | 5.78% | 1.53亿 | 4.02% | 0.23亿 | 14.91% | 839.43万 | 5.49% | 0.14亿 | 9.42% | 955.86万 | 6.25% | -3.15万 | 0.02% |
| 3 | 2025-09-26 | 35.96 | -2.86% | 0.86亿 | 2.36% | -472.97万 | 5.48% | -163.86万 | 1.9% | -309.11万 | 3.58% | -0.1亿 | 11.88% | -784.68万 | 9.1% |
| 4 | 2025-09-25 | 37.02 | -4.22% | 1.12亿 | 2.98% | -0.23亿 | 20.89% | -493.46万 | 4.41% | -0.18亿 | 16.48% | -823.29万 | 7.36% | 25.74万 | 0.23% |
| 5 | 2025-09-24 | 38.65 | 8.26% | 2.06亿 | 5.51% | 0.31亿 | 15.22% | 312.27万 | 1.51% | 0.28亿 | 13.71% | 651.23万 | 3.15% | 387.35万 | 1.88% |
| 6 | 2025-09-23 | 35.7 | -4.32% | 1.42亿 | 3.95% | -0.15亿 | 10.6% | -694.08万 | 4.89% | -809.34万 | 5.71% | -50.78万 | 0.36% | 104.49万 | 0.74% |
| 7 | 2025-09-22 | 37.31 | -6.14% | 1.5亿 | 3.94% | -0.22亿 | 14.94% | -629.51万 | 4.19% | -0.16亿 | 10.76% | -0.2亿 | 13.44% | -346.51万 | 2.3% |
| 8 | 2025-09-19 | 39.75 | 3.09% | 1.55亿 | 3.93% | 0.12亿 | 7.88% | 444.96万 | 2.86% | 779.83万 | 5.02% | 535.26万 | 3.44% | -161.34万 | 1.04% |
| 9 | 2025-09-18 | 38.56 | 0.76% | 1.11亿 | 2.89% | -394.63万 | 3.55% | 15.07万 | 0.14% | -409.7万 | 3.68% | 308.23万 | 2.77% | 87.23万 | 0.78% |
| 10 | 2025-09-17 | 38.27 | -1.62% | 1.32亿 | 3.4% | -0.1亿 | 7.67% | -187.73万 | 1.43% | -821.2万 | 6.24% | -801万 | 6.09% | -495.71万 | 3.77% |
| 11 | 2025-09-16 | 38.9 | -1.89% | 1.61亿 | 4.14% | -0.11亿 | 6.73% | -89.26万 | 0.56% | -991.63万 | 6.17% | -787.41万 | 4.9% | -175.95万 | 1.09% |
| 12 | 2025-09-15 | 39.65 | 1.72% | 2.11亿 | 5.15% | 0.21亿 | 10.15% | 929.46万 | 4.41% | 0.12亿 | 5.74% | -283.61万 | 1.35% | -207.62万 | 0.99% |
| 13 | 2025-09-12 | 38.98 | -4.72% | 1.91亿 | 4.82% | -0.24亿 | 12.31% | -424.16万 | 2.22% | -0.19亿 | 10.09% | -0.13亿 | 6.65% | 111万 | 0.58% |
| 14 | 2025-09-11 | 40.91 | -2.83% | 1.97亿 | 4.77% | -0.27亿 | 13.48% | -362.41万 | 1.84% | -0.23亿 | 11.64% | -0.16亿 | 8.36% | -478.26万 | 2.43% |
| 15 | 2025-09-10 | 42.1 | 0% | 2.43亿 | 5.91% | -849.95万 | 3.5% | -163.5万 | 0.67% | -686.45万 | 2.82% | 221.72万 | 0.91% | -79.45万 | 0.33% |
| 16 | 2025-09-09 | 42.1 | 1.2% | 3.15亿 | 7.52% | 261.88万 | 0.83% | 112.05万 | 0.36% | 149.82万 | 0.48% | 782.19万 | 2.48% | -34.2万 | 0.11% |
| 17 | 2025-09-08 | 41.6 | 4.37% | 4.52亿 | 10.81% | 0.17亿 | 3.72% | -368.43万 | 0.81% | 0.21亿 | 4.53% | -112.14万 | 0.25% | -63.96万 | 0.14% |
| 18 | 2025-09-05 | 39.86 | 14.31% | 3.9亿 | 10.13% | 0.78亿 | 20.01% | 0.15亿 | 3.97% | 0.63亿 | 16.04% | 0.12亿 | 3.14% | 146.37万 | 0.38% |
| 19 | 2025-09-04 | 34.87 | -1.66% | 1.83亿 | 5.1% | -0.12亿 | 6.31% | 328.27万 | 1.79% | -0.15亿 | 8.11% | 267.21万 | 1.46% | 264.55万 | 1.45% |
| 20 | 2025-09-03 | 35.46 | -5.79% | 2.11亿 | 5.74% | -0.15亿 | 7.12% | -256.31万 | 1.21% | -0.12亿 | 5.9% | -0.12亿 | 5.84% | -284.3万 | 1.35% |
| 21 | 2025-09-02 | 37.64 | -0.42% | 2.69亿 | 7.02% | -701.82万 | 2.61% | 270.81万 | 1.01% | -972.64万 | 3.62% | 141.42万 | 0.53% | 46.78万 | 0.17% |