| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 24.23 | -2.3% | 0.28亿 | 2.25% | -9.13万 | 0.32% | 0万 | 0% | -9.13万 | 0.32% | -460.48万 | 16.17% | -46.31万 | 1.63% |
| 2 | 2025-09-24 | 24.8 | 0.4% | 0.27亿 | 2.15% | 19.82万 | 0.72% | 101.24万 | 3.69% | -81.42万 | 2.97% | 38.21万 | 1.39% | 89.08万 | 3.25% |
| 3 | 2025-09-23 | 24.7 | -3.44% | 0.52亿 | 4.12% | -81.06万 | 1.55% | -113.87万 | 2.17% | 32.81万 | 0.63% | -167.28万 | 3.19% | -217.29万 | 4.14% |
| 4 | 2025-09-22 | 25.58 | -2.74% | 0.45亿 | 3.35% | -192.83万 | 4.32% | 0万 | 0% | -192.83万 | 4.32% | -422.4万 | 9.46% | -129.91万 | 2.91% |
| 5 | 2025-09-19 | 26.3 | -1.39% | 0.34亿 | 2.49% | -228.61万 | 6.67% | 0万 | 0% | -228.61万 | 6.67% | -60.58万 | 1.77% | -88.93万 | 2.59% |
| 6 | 2025-09-18 | 26.67 | -1.48% | 0.52亿 | 3.72% | -44.9万 | 0.86% | 149.48万 | 2.86% | -194.39万 | 3.72% | -82.36万 | 1.58% | -161.37万 | 3.09% |
| 7 | 2025-09-17 | 27.07 | 0.26% | 0.36亿 | 2.54% | -186.54万 | 5.24% | 0万 | 0% | -186.54万 | 5.24% | -0.57万 | 0.02% | 41.38万 | 1.16% |
| 8 | 2025-09-16 | 27 | 0.63% | 0.5亿 | 3.66% | 39.04万 | 0.77% | 0万 | 0% | 39.04万 | 0.77% | -34.24万 | 0.68% | 96.54万 | 1.92% |
| 9 | 2025-09-15 | 26.83 | -3.18% | 0.5亿 | 3.52% | -635.12万 | 12.78% | 0万 | 0% | -635.12万 | 12.78% | -375.91万 | 7.56% | 13.96万 | 0.28% |
| 10 | 2025-09-12 | 27.71 | -3.04% | 0.65亿 | 4.51% | -667.83万 | 10.23% | -238.74万 | 3.66% | -429.09万 | 6.57% | -624.73万 | 9.57% | 0.33万 | 0.01% |
| 11 | 2025-09-11 | 28.58 | 1.35% | 0.4亿 | 2.74% | -405.05万 | 10.03% | -144.58万 | 3.58% | -260.46万 | 6.45% | 40.71万 | 1.01% | 62.44万 | 1.55% |
| 12 | 2025-09-10 | 28.2 | -0.88% | 0.4亿 | 2.73% | -169.56万 | 4.24% | -113.16万 | 2.83% | -56.4万 | 1.41% | -150.04万 | 3.76% | -62.39万 | 1.56% |
| 13 | 2025-09-09 | 28.45 | -4.56% | 0.72亿 | 4.82% | -0.13亿 | 18.61% | 4.52万 | 0.06% | -0.13亿 | 18.67% | -889.17万 | 12.41% | -20.06万 | 0.28% |
| 14 | 2025-09-08 | 29.81 | 2.51% | 1亿 | 6.5% | 339.84万 | 3.41% | 327.92万 | 3.29% | 11.92万 | 0.12% | 331.51万 | 3.33% | -99.14万 | 0.99% |
| 15 | 2025-09-05 | 29.08 | 3.56% | 0.75亿 | 5.03% | 417.12万 | 5.54% | 150.77万 | 2% | 266.35万 | 3.54% | 826.01万 | 10.98% | 365.14万 | 4.85% |
| 16 | 2025-09-04 | 28.08 | -0.35% | 0.53亿 | 3.6% | -234.37万 | 4.45% | 151.27万 | 2.87% | -385.64万 | 7.32% | -301.7万 | 5.73% | -12.29万 | 0.23% |
| 17 | 2025-09-03 | 28.18 | -3.99% | 0.59亿 | 3.98% | -609.07万 | 10.35% | 0万 | 0% | -609.07万 | 10.35% | -745.14万 | 12.66% | -228.36万 | 3.88% |
| 18 | 2025-09-02 | 29.35 | 1.95% | 0.8亿 | 5.37% | 411.25万 | 5.12% | -112.85万 | 1.41% | 524.1万 | 6.53% | -69.2万 | 0.86% | 63.37万 | 0.79% |
| 19 | 2025-09-01 | 28.79 | -0.62% | 0.51亿 | 3.41% | -445.46万 | 8.8% | 0万 | 0% | -445.46万 | 8.8% | -400.49万 | 7.91% | 24.89万 | 0.49% |
| 20 | 2025-08-29 | 28.97 | -1.13% | 0.6亿 | 3.97% | -376.53万 | 6.28% | -103.79万 | 1.73% | -272.74万 | 4.55% | -369.68万 | 6.17% | -45.19万 | 0.75% |
| 21 | 2025-08-28 | 29.3 | 3.61% | 0.96亿 | 6.49% | 248.66万 | 2.59% | -141.62万 | 1.48% | 390.28万 | 4.07% | 560.91万 | 5.85% | -22.88万 | 0.24% |
| 22 | 2025-08-27 | 28.28 | -2.38% | 0.68亿 | 4.59% | -393.6万 | 5.76% | 42.59万 | 0.62% | -436.18万 | 6.39% | -801.96万 | 11.74% | -116.69万 | 1.71% |
| 23 | 2025-08-26 | 28.97 | -2.62% | 0.72亿 | 4.75% | -922.35万 | 12.86% | 42.21万 | 0.59% | -964.56万 | 13.45% | -788.56万 | 11% | -162.38万 | 2.26% |
| 24 | 2025-08-25 | 29.75 | 1.92% | 1.06亿 | 6.97% | 85.69万 | 0.81% | -17.16万 | 0.16% | 102.85万 | 0.97% | 50.48万 | 0.48% | 67.96万 | 0.64% |
| 25 | 2025-08-22 | 29.19 | -2.76% | 1.12亿 | 7.39% | -0.14亿 | 12.18% | -511.64万 | 4.58% | -850.29万 | 7.6% | -996.73万 | 8.91% | 59.63万 | 0.53% |
| 26 | 2025-08-21 | 30.02 | -7.74% | 2.03亿 | 13% | -0.36亿 | 17.76% | 24.06万 | 0.12% | -0.36亿 | 17.87% | -0.11亿 | 5.43% | 50万 | 0.25% |
| 27 | 2025-08-20 | 32.54 | 11.9% | 2.54亿 | 15.84% | 0.34亿 | 13.23% | 732.01万 | 2.88% | 0.26亿 | 10.34% | 0.14亿 | 5.53% | 91.61万 | 0.36% |
| 28 | 2025-08-19 | 29.08 | -0.95% | 1.26亿 | 8.17% | 278.95万 | 2.21% | 0万 | 0% | 278.95万 | 2.21% | -501.43万 | 3.97% | 53.02万 | 0.42% |
| 29 | 2025-08-18 | 29.36 | 4.15% | 1.21亿 | 8.08% | 0.12亿 | 10.22% | 296.85万 | 2.44% | 943.7万 | 7.77% | 286.39万 | 2.36% | 141.9万 | 1.17% |
| 30 | 2025-08-15 | 28.19 | 4.29% | 0.75亿 | 5.16% | 543.91万 | 7.28% | -26.17万 | 0.35% | 570.09万 | 7.63% | 993.38万 | 13.3% | 368.91万 | 4.94% |
| 31 | 2025-08-14 | 27.03 | -4.56% | 0.84亿 | 5.93% | -759.77万 | 9.03% | 246.59万 | 2.93% | -0.1亿 | 11.96% | -926.9万 | 11.02% | -34.03万 | 0.4% |
| 32 | 2025-08-13 | 28.32 | 0.04% | 0.63亿 | 4.32% | -305.79万 | 4.84% | 103.39万 | 1.63% | -409.18万 | 6.47% | -347.49万 | 5.5% | 9.4万 | 0.15% |
| 33 | 2025-08-12 | 28.31 | -3.38% | 0.92亿 | 6.27% | -0.16亿 | 17.6% | -230.01万 | 2.49% | -0.14亿 | 15.11% | -0.14亿 | 15.28% | -284万 | 3.07% |
| 34 | 2025-08-11 | 29.3 | 1.88% | 1.3亿 | 8.62% | 279.14万 | 2.15% | 4.96万 | 0.04% | 274.18万 | 2.11% | -312.58万 | 2.4% | 120.67万 | 0.93% |
| 35 | 2025-08-07 | 27.77 | -1.56% | 0.55亿 | 3.83% | -167.21万 | 3.02% | 0万 | 0% | -167.21万 | 3.02% | -527.75万 | 9.52% | 32.42万 | 0.58% |
| 36 | 2025-08-06 | 28.21 | 1.18% | 0.81亿 | 5.52% | 531.75万 | 6.57% | 238.54万 | 2.95% | 293.21万 | 3.62% | -415.3万 | 5.13% | -43.03万 | 0.53% |
| 37 | 2025-08-05 | 27.88 | -1.66% | 0.78亿 | 5.4% | -488.27万 | 6.25% | -35.18万 | 0.45% | -453.09万 | 5.8% | -581.99万 | 7.45% | -148.98万 | 1.91% |
| 38 | 2025-08-04 | 28.35 | 6.82% | 1.12亿 | 7.84% | 757.58万 | 6.75% | 135.13万 | 1.2% | 622.45万 | 5.55% | 0.13亿 | 11.23% | 253.5万 | 2.26% |
| 39 | 2025-08-01 | 26.54 | -2.17% | 0.58亿 | 4.2% | -243.84万 | 4.19% | -10.08万 | 0.17% | -233.76万 | 4.02% | -353.89万 | 6.08% | -225.62万 | 3.88% |
| 40 | 2025-07-31 | 27.13 | -2.16% | 0.7亿 | 4.95% | -799.61万 | 11.36% | 0万 | 0% | -799.61万 | 11.36% | -522.1万 | 7.42% | 38.06万 | 0.54% |
| 41 | 2025-07-30 | 27.73 | -2.15% | 0.76亿 | 5.2% | -679.33万 | 8.92% | -285.17万 | 3.75% | -394.16万 | 5.18% | -857.16万 | 11.26% | -214.71万 | 2.82% |
| 42 | 2025-07-29 | 28.34 | 1.69% | 0.81亿 | 5.64% | -28.82万 | 0.35% | 266.56万 | 3.27% | -295.39万 | 3.63% | 35.06万 | 0.43% | 218.31万 | 2.68% |
| 43 | 2025-07-28 | 27.87 | -1.9% | 0.89亿 | 6.15% | -0.14亿 | 15.6% | 0万 | 0% | -0.14亿 | 15.6% | -783.82万 | 8.84% | -34.78万 | 0.39% |
| 44 | 2025-07-25 | 28.41 | 1.36% | 0.87亿 | 5.9% | 456.17万 | 5.26% | 0万 | 0% | 456.17万 | 5.26% | -34.84万 | 0.4% | -70.31万 | 0.81% |
| 45 | 2025-07-24 | 28.03 | 1.56% | 1.31亿 | 8.92% | -66.89万 | 0.51% | -48.98万 | 0.37% | -17.91万 | 0.14% | 12.33万 | 0.09% | 21.88万 | 0.17% |
| 46 | 2025-07-23 | 27.6 | -8.61% | 1.9亿 | 12.78% | -0.17亿 | 9.19% | -601.34万 | 3.17% | -0.11亿 | 6.02% | -831.16万 | 4.38% | 168.25万 | 0.89% |
| 47 | 2025-07-22 | 30.2 | 3.57% | 2.76亿 | 17.48% | 513.44万 | 1.86% | 589万 | 2.13% | -75.55万 | 0.27% | 534.11万 | 1.93% | -78万 | 0.28% |
| 48 | 2025-07-21 | 29.16 | 6.58% | 2.09亿 | 13.99% | 0.17亿 | 7.88% | 705.22万 | 3.37% | 944.86万 | 4.51% | -531.14万 | 2.54% | -225.78万 | 1.08% |
| 49 | 2025-07-18 | 27.36 | 1.11% | 0.99亿 | 7.05% | -364.65万 | 3.67% | 0万 | 0% | -364.65万 | 3.67% | 27.87万 | 0.28% | -11.97万 | 0.12% |
| 50 | 2025-07-17 | 27.06 | 2.85% | 0.84亿 | 6.07% | 646.27万 | 7.67% | -217.67万 | 2.58% | 863.94万 | 10.26% | 838.57万 | 9.96% | -17.84万 | 0.21% |