| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 23.71 | -0.29% | 0.22亿 | 1.8% | -76.39万 | 3.44% | 0万 | 0% | -76.39万 | 3.44% | -172.67万 | 7.78% | -96.35万 | 4.34% |
| 2 | 2025-09-29 | 23.78 | -2.42% | 0.34亿 | 2.7% | -2.75万 | 0.08% | 0万 | 0% | -2.75万 | 0.08% | -315.83万 | 9.43% | -52.66万 | 1.57% |
| 3 | 2025-09-26 | 24.37 | 0.58% | 0.42亿 | 3.33% | 394.5万 | 9.32% | 0万 | 0% | 394.5万 | 9.32% | -51.23万 | 1.21% | 9.85万 | 0.23% |
| 4 | 2025-09-25 | 24.23 | -2.3% | 0.28亿 | 2.25% | -9.13万 | 0.32% | 0万 | 0% | -9.13万 | 0.32% | -460.48万 | 16.17% | -46.31万 | 1.63% |
| 5 | 2025-09-24 | 24.8 | 0.4% | 0.27亿 | 2.15% | 19.82万 | 0.72% | 101.24万 | 3.69% | -81.42万 | 2.97% | 38.21万 | 1.39% | 89.08万 | 3.25% |
| 6 | 2025-09-23 | 24.7 | -3.44% | 0.52亿 | 4.12% | -81.06万 | 1.55% | -113.87万 | 2.17% | 32.81万 | 0.63% | -167.28万 | 3.19% | -217.29万 | 4.14% |
| 7 | 2025-09-22 | 25.58 | -2.74% | 0.45亿 | 3.35% | -192.83万 | 4.32% | 0万 | 0% | -192.83万 | 4.32% | -422.4万 | 9.46% | -129.91万 | 2.91% |
| 8 | 2025-09-19 | 26.3 | -1.39% | 0.34亿 | 2.49% | -228.61万 | 6.67% | 0万 | 0% | -228.61万 | 6.67% | -60.58万 | 1.77% | -88.93万 | 2.59% |
| 9 | 2025-09-18 | 26.67 | -1.48% | 0.52亿 | 3.72% | -44.9万 | 0.86% | 149.48万 | 2.86% | -194.39万 | 3.72% | -82.36万 | 1.58% | -161.37万 | 3.09% |
| 10 | 2025-09-17 | 27.07 | 0.26% | 0.36亿 | 2.54% | -186.54万 | 5.24% | 0万 | 0% | -186.54万 | 5.24% | -0.57万 | 0.02% | 41.38万 | 1.16% |
| 11 | 2025-09-16 | 27 | 0.63% | 0.5亿 | 3.66% | 39.04万 | 0.77% | 0万 | 0% | 39.04万 | 0.77% | -34.24万 | 0.68% | 96.54万 | 1.92% |
| 12 | 2025-09-15 | 26.83 | -3.18% | 0.5亿 | 3.52% | -635.12万 | 12.78% | 0万 | 0% | -635.12万 | 12.78% | -375.91万 | 7.56% | 13.96万 | 0.28% |
| 13 | 2025-09-12 | 27.71 | -3.04% | 0.65亿 | 4.51% | -667.83万 | 10.23% | -238.74万 | 3.66% | -429.09万 | 6.57% | -624.73万 | 9.57% | 0.33万 | 0.01% |
| 14 | 2025-09-11 | 28.58 | 1.35% | 0.4亿 | 2.74% | -405.05万 | 10.03% | -144.58万 | 3.58% | -260.46万 | 6.45% | 40.71万 | 1.01% | 62.44万 | 1.55% |
| 15 | 2025-09-10 | 28.2 | -0.88% | 0.4亿 | 2.73% | -169.56万 | 4.24% | -113.16万 | 2.83% | -56.4万 | 1.41% | -150.04万 | 3.76% | -62.39万 | 1.56% |
| 16 | 2025-09-09 | 28.45 | -4.56% | 0.72亿 | 4.82% | -0.13亿 | 18.61% | 4.52万 | 0.06% | -0.13亿 | 18.67% | -889.17万 | 12.41% | -20.06万 | 0.28% |
| 17 | 2025-09-08 | 29.81 | 2.51% | 1亿 | 6.5% | 339.84万 | 3.41% | 327.92万 | 3.29% | 11.92万 | 0.12% | 331.51万 | 3.33% | -99.14万 | 0.99% |
| 18 | 2025-09-05 | 29.08 | 3.56% | 0.75亿 | 5.03% | 417.12万 | 5.54% | 150.77万 | 2% | 266.35万 | 3.54% | 826.01万 | 10.98% | 365.14万 | 4.85% |
| 19 | 2025-09-04 | 28.08 | -0.35% | 0.53亿 | 3.6% | -234.37万 | 4.45% | 151.27万 | 2.87% | -385.64万 | 7.32% | -301.7万 | 5.73% | -12.29万 | 0.23% |
| 20 | 2025-09-03 | 28.18 | -3.99% | 0.59亿 | 3.98% | -609.07万 | 10.35% | 0万 | 0% | -609.07万 | 10.35% | -745.14万 | 12.66% | -228.36万 | 3.88% |
| 21 | 2025-09-02 | 29.35 | 1.95% | 0.8亿 | 5.37% | 411.25万 | 5.12% | -112.85万 | 1.41% | 524.1万 | 6.53% | -69.2万 | 0.86% | 63.37万 | 0.79% |