| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 13.03 | -1.06% | 701.79万 | 0.77% | 0万 | 0% | 0万 | 0% | 0万 | 0% | -158.57万 | 22.59% | -75.26万 | 10.72% |
| 2 | 2025-09-29 | 13.17 | 0.69% | 891.57万 | 0.98% | -27.51万 | 3.09% | 0万 | 0% | -27.51万 | 3.09% | -29.1万 | 3.26% | 17.7万 | 1.99% |
| 3 | 2025-09-26 | 13.08 | -0.15% | 0.13亿 | 1.39% | -16.35万 | 1.3% | 0万 | 0% | -16.35万 | 1.3% | -80.12万 | 6.35% | -55.69万 | 4.41% |
| 4 | 2025-09-25 | 13.1 | -4.38% | 0.22亿 | 2.41% | -281.99万 | 12.64% | 0万 | 0% | -281.99万 | 12.64% | -608.2万 | 27.25% | -216.47万 | 9.7% |
| 5 | 2025-09-24 | 13.7 | 1.26% | 0.17亿 | 1.74% | 15.21万 | 0.92% | 0万 | 0% | 15.21万 | 0.92% | 23.98万 | 1.45% | 141.61万 | 8.55% |
| 6 | 2025-09-23 | 13.53 | -0.95% | 0.3亿 | 3.2% | 28.88万 | 0.97% | 0万 | 0% | 28.88万 | 0.97% | -65.76万 | 2.21% | -60.18万 | 2.02% |
| 7 | 2025-09-22 | 13.66 | -4.01% | 0.32亿 | 3.35% | -151.98万 | 4.76% | 0万 | 0% | -151.98万 | 4.76% | -363.65万 | 11.39% | -240.16万 | 7.52% |
| 8 | 2025-09-19 | 14.23 | -3.72% | 0.42亿 | 4.24% | -491.12万 | 11.57% | 0万 | 0% | -491.12万 | 11.57% | -802.48万 | 18.9% | -124.08万 | 2.92% |
| 9 | 2025-09-18 | 14.78 | 3.14% | 0.83亿 | 7.95% | 0.13亿 | 15.27% | 364.32万 | 4.41% | 895.43万 | 10.85% | 21.43万 | 0.26% | -95.09万 | 1.15% |
| 10 | 2025-09-17 | 14.33 | 1.06% | 0.11亿 | 1.16% | -6.23万 | 0.54% | 0万 | 0% | -6.23万 | 0.54% | 81.6万 | 7.12% | -66.77万 | 5.83% |
| 11 | 2025-09-16 | 14.18 | -0.91% | 0.14亿 | 1.4% | -71.81万 | 5.18% | 0万 | 0% | -71.81万 | 5.18% | -31.24万 | 2.25% | -31.18万 | 2.25% |
| 12 | 2025-09-15 | 14.31 | -0.07% | 0.12亿 | 1.24% | 186.28万 | 15.09% | 0万 | 0% | 186.28万 | 15.09% | -89.38万 | 7.24% | -135.89万 | 11.01% |
| 13 | 2025-09-12 | 14.32 | -1.58% | 0.15亿 | 1.53% | 17.73万 | 1.16% | 0万 | 0% | 17.73万 | 1.16% | -106.7万 | 6.95% | -115.57万 | 7.53% |
| 14 | 2025-09-11 | 14.55 | 0.9% | 0.19亿 | 1.85% | 143.69万 | 7.67% | 0万 | 0% | 143.69万 | 7.67% | -74.54万 | 3.98% | 82.3万 | 4.4% |
| 15 | 2025-09-10 | 14.42 | -1.7% | 0.24亿 | 2.43% | -157.04万 | 6.44% | 0万 | 0% | -157.04万 | 6.44% | -729.17万 | 29.91% | -130.4万 | 5.35% |
| 16 | 2025-09-09 | 14.67 | 1.17% | 0.39亿 | 3.86% | -72.21万 | 1.84% | 0万 | 0% | -72.21万 | 1.84% | 85.46万 | 2.18% | 3.18万 | 0.08% |
| 17 | 2025-09-08 | 14.5 | -0.14% | 0.26亿 | 2.53% | -13.11万 | 0.51% | 0万 | 0% | -13.11万 | 0.51% | -63.55万 | 2.47% | 15.98万 | 0.62% |
| 18 | 2025-09-05 | 14.52 | 3.49% | 0.45亿 | 4.45% | 194.09万 | 4.34% | 0万 | 0% | 194.09万 | 4.34% | 157.73万 | 3.52% | 175.52万 | 3.92% |
| 19 | 2025-09-04 | 14.03 | 2.11% | 0.21亿 | 2.11% | -19.35万 | 0.94% | 0万 | 0% | -19.35万 | 0.94% | 323.74万 | 15.78% | 111.06万 | 5.41% |
| 20 | 2025-09-03 | 13.74 | -2.48% | 0.17亿 | 1.72% | -28.91万 | 1.74% | 0万 | 0% | -28.91万 | 1.74% | -224.13万 | 13.47% | -113.03万 | 6.79% |
| 21 | 2025-09-02 | 14.09 | 0.71% | 0.29亿 | 2.93% | 169.05万 | 5.88% | 0万 | 0% | 169.05万 | 5.88% | 62.34万 | 2.17% | 136.53万 | 4.75% |