| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 13.08 | -0.15% | 0.13亿 | 1.39% | -16.35万 | 1.3% | 0万 | 0% | -16.35万 | 1.3% | -80.12万 | 6.35% | -55.69万 | 4.41% |
| 2 | 2025-09-25 | 13.1 | -4.38% | 0.22亿 | 2.41% | -281.99万 | 12.64% | 0万 | 0% | -281.99万 | 12.64% | -608.2万 | 27.25% | -216.47万 | 9.7% |
| 3 | 2025-09-24 | 13.7 | 1.26% | 0.17亿 | 1.74% | 15.21万 | 0.92% | 0万 | 0% | 15.21万 | 0.92% | 23.98万 | 1.45% | 141.61万 | 8.55% |
| 4 | 2025-09-23 | 13.53 | -0.95% | 0.3亿 | 3.2% | 28.88万 | 0.97% | 0万 | 0% | 28.88万 | 0.97% | -65.76万 | 2.21% | -60.18万 | 2.02% |
| 5 | 2025-09-22 | 13.66 | -4.01% | 0.32亿 | 3.35% | -151.98万 | 4.76% | 0万 | 0% | -151.98万 | 4.76% | -363.65万 | 11.39% | -240.16万 | 7.52% |
| 6 | 2025-09-19 | 14.23 | -3.72% | 0.42亿 | 4.24% | -491.12万 | 11.57% | 0万 | 0% | -491.12万 | 11.57% | -802.48万 | 18.9% | -124.08万 | 2.92% |
| 7 | 2025-09-18 | 14.78 | 3.14% | 0.83亿 | 7.95% | 0.13亿 | 15.27% | 364.32万 | 4.41% | 895.43万 | 10.85% | 21.43万 | 0.26% | -95.09万 | 1.15% |
| 8 | 2025-09-17 | 14.33 | 1.06% | 0.11亿 | 1.16% | -6.23万 | 0.54% | 0万 | 0% | -6.23万 | 0.54% | 81.6万 | 7.12% | -66.77万 | 5.83% |
| 9 | 2025-09-16 | 14.18 | -0.91% | 0.14亿 | 1.4% | -71.81万 | 5.18% | 0万 | 0% | -71.81万 | 5.18% | -31.24万 | 2.25% | -31.18万 | 2.25% |
| 10 | 2025-09-15 | 14.31 | -0.07% | 0.12亿 | 1.24% | 186.28万 | 15.09% | 0万 | 0% | 186.28万 | 15.09% | -89.38万 | 7.24% | -135.89万 | 11.01% |
| 11 | 2025-09-12 | 14.32 | -1.58% | 0.15亿 | 1.53% | 17.73万 | 1.16% | 0万 | 0% | 17.73万 | 1.16% | -106.7万 | 6.95% | -115.57万 | 7.53% |
| 12 | 2025-09-11 | 14.55 | 0.9% | 0.19亿 | 1.85% | 143.69万 | 7.67% | 0万 | 0% | 143.69万 | 7.67% | -74.54万 | 3.98% | 82.3万 | 4.4% |
| 13 | 2025-09-10 | 14.42 | -1.7% | 0.24亿 | 2.43% | -157.04万 | 6.44% | 0万 | 0% | -157.04万 | 6.44% | -729.17万 | 29.91% | -130.4万 | 5.35% |
| 14 | 2025-09-09 | 14.67 | 1.17% | 0.39亿 | 3.86% | -72.21万 | 1.84% | 0万 | 0% | -72.21万 | 1.84% | 85.46万 | 2.18% | 3.18万 | 0.08% |
| 15 | 2025-09-08 | 14.5 | -0.14% | 0.26亿 | 2.53% | -13.11万 | 0.51% | 0万 | 0% | -13.11万 | 0.51% | -63.55万 | 2.47% | 15.98万 | 0.62% |
| 16 | 2025-09-05 | 14.52 | 3.49% | 0.45亿 | 4.45% | 194.09万 | 4.34% | 0万 | 0% | 194.09万 | 4.34% | 157.73万 | 3.52% | 175.52万 | 3.92% |
| 17 | 2025-09-04 | 14.03 | 2.11% | 0.21亿 | 2.11% | -19.35万 | 0.94% | 0万 | 0% | -19.35万 | 0.94% | 323.74万 | 15.78% | 111.06万 | 5.41% |
| 18 | 2025-09-03 | 13.74 | -2.48% | 0.17亿 | 1.72% | -28.91万 | 1.74% | 0万 | 0% | -28.91万 | 1.74% | -224.13万 | 13.47% | -113.03万 | 6.79% |
| 19 | 2025-09-02 | 14.09 | 0.71% | 0.29亿 | 2.93% | 169.05万 | 5.88% | 0万 | 0% | 169.05万 | 5.88% | 62.34万 | 2.17% | 136.53万 | 4.75% |
| 20 | 2025-09-01 | 13.99 | 2.34% | 0.18亿 | 1.81% | 6.56万 | 0.37% | 0万 | 0% | 6.56万 | 0.37% | 175.35万 | 9.99% | 18.55万 | 1.06% |
| 21 | 2025-08-29 | 13.67 | -0.73% | 0.15亿 | 1.56% | 141.99万 | 9.42% | 0万 | 0% | 141.99万 | 9.42% | 135.09万 | 8.96% | -40.79万 | 2.71% |
| 22 | 2025-08-28 | 13.77 | 2.46% | 0.18亿 | 1.93% | 93.5万 | 5.15% | 0万 | 0% | 93.5万 | 5.15% | 16.47万 | 0.91% | -53.73万 | 2.96% |
| 23 | 2025-08-27 | 13.44 | -2.18% | 0.16亿 | 1.64% | 10.99万 | 0.7% | 0万 | 0% | 10.99万 | 0.7% | -173.03万 | 11.06% | -64.54万 | 4.13% |
| 24 | 2025-08-26 | 13.74 | -1.15% | 0.16亿 | 1.69% | -73.5万 | 4.5% | 0万 | 0% | -73.5万 | 4.5% | 123.45万 | 7.55% | -63.84万 | 3.91% |
| 25 | 2025-08-25 | 13.9 | -0.36% | 0.2亿 | 2.07% | 59.2万 | 2.94% | 101.06万 | 5.02% | -41.86万 | 2.08% | -166.09万 | 8.25% | -90.05万 | 4.47% |
| 26 | 2025-08-22 | 13.95 | -1.34% | 0.16亿 | 1.67% | -41.03万 | 2.53% | 0万 | 0% | -41.03万 | 2.53% | -202.62万 | 12.48% | 40.87万 | 2.52% |
| 27 | 2025-08-21 | 14.14 | -0.35% | 0.19亿 | 1.94% | 106.39万 | 5.52% | 0万 | 0% | 106.39万 | 5.52% | 49.26万 | 2.56% | -34.95万 | 1.81% |
| 28 | 2025-08-20 | 14.19 | 0.92% | 0.16亿 | 1.64% | 53.73万 | 3.34% | 0万 | 0% | 53.73万 | 3.34% | -131.37万 | 8.17% | -52.33万 | 3.26% |
| 29 | 2025-08-19 | 14.06 | 0.36% | 0.28亿 | 2.82% | 179.56万 | 6.42% | 0万 | 0% | 179.56万 | 6.42% | 238万 | 8.51% | 68.81万 | 2.46% |
| 30 | 2025-08-18 | 14.01 | 2.86% | 0.16亿 | 1.67% | 101.28万 | 6.26% | 0万 | 0% | 101.28万 | 6.26% | 241.49万 | 14.92% | 14.38万 | 0.89% |
| 31 | 2025-08-15 | 13.62 | 2.33% | 0.12亿 | 1.29% | 110.18万 | 9.1% | 0万 | 0% | 110.18万 | 9.1% | 45.68万 | 3.77% | 48.71万 | 4.02% |
| 32 | 2025-08-14 | 13.31 | -2.49% | 0.12亿 | 1.27% | -56.25万 | 4.75% | 0万 | 0% | -56.25万 | 4.75% | -243.6万 | 20.58% | -125.81万 | 10.63% |
| 33 | 2025-08-13 | 13.65 | -0.36% | 856.41万 | 0.9% | -147.43万 | 17.21% | 0万 | 0% | -147.43万 | 17.21% | -100.49万 | 11.73% | -90.72万 | 10.59% |
| 34 | 2025-08-12 | 13.7 | -1.58% | 0.13亿 | 1.38% | -198.09万 | 14.97% | 0万 | 0% | -198.09万 | 14.97% | -6.71万 | 0.51% | -42.83万 | 3.24% |
| 35 | 2025-08-11 | 13.92 | 0.65% | 664.73万 | 0.69% | 7.52万 | 1.13% | 0万 | 0% | 7.52万 | 1.13% | 17.99万 | 2.71% | -21.74万 | 3.27% |
| 36 | 2025-08-07 | 13.96 | -0.85% | 0.11亿 | 1.17% | 45.68万 | 3.99% | 0万 | 0% | 45.68万 | 3.99% | -55.74万 | 4.87% | -67.03万 | 5.86% |
| 37 | 2025-08-06 | 14.08 | 0.79% | 0.15亿 | 1.57% | 127.52万 | 8.36% | 0万 | 0% | 127.52万 | 8.36% | 19.83万 | 1.3% | -41.13万 | 2.7% |
| 38 | 2025-08-05 | 13.97 | -1.27% | 0.12亿 | 1.26% | -79.55万 | 6.47% | 0万 | 0% | -79.55万 | 6.47% | -169.4万 | 13.78% | -61.94万 | 5.04% |
| 39 | 2025-08-04 | 14.15 | -0.14% | 679.2万 | 0.69% | -49.99万 | 7.36% | 0万 | 0% | -49.99万 | 7.36% | 37.81万 | 5.57% | -18.37万 | 2.71% |
| 40 | 2025-08-01 | 14.17 | 1.07% | 0.12亿 | 1.16% | 66.26万 | 5.76% | 0万 | 0% | 66.26万 | 5.76% | 166.59万 | 14.48% | 137.21万 | 11.93% |
| 41 | 2025-07-31 | 14.02 | -1.61% | 0.11亿 | 1.15% | -52.91万 | 4.67% | 0万 | 0% | -52.91万 | 4.67% | -232.95万 | 20.58% | -11.82万 | 1.04% |
| 42 | 2025-07-30 | 14.25 | -1.59% | 0.13亿 | 1.34% | 58.84万 | 4.43% | 0万 | 0% | 58.84万 | 4.43% | -74.58万 | 5.62% | -119万 | 8.96% |
| 43 | 2025-07-29 | 14.48 | 1.05% | 0.11亿 | 1.1% | -49.95万 | 4.57% | 0万 | 0% | -49.95万 | 4.57% | -19.61万 | 1.8% | 4.61万 | 0.42% |
| 44 | 2025-07-28 | 14.33 | -1.1% | 0.21亿 | 2.05% | 166.45万 | 8.05% | 0万 | 0% | 166.45万 | 8.05% | -223.59万 | 10.82% | -27.19万 | 1.32% |
| 45 | 2025-07-25 | 14.49 | -0.69% | 0.27亿 | 2.59% | 70.17万 | 2.64% | 0万 | 0% | 70.17万 | 2.64% | 18.11万 | 0.68% | -76.46万 | 2.87% |
| 46 | 2025-07-24 | 14.59 | 0.69% | 0.16亿 | 1.59% | 34.38万 | 2.13% | 0万 | 0% | 34.38万 | 2.13% | -11.37万 | 0.7% | -1万 | 0.06% |
| 47 | 2025-07-23 | 14.49 | 0.28% | 0.29亿 | 2.89% | -44.34万 | 1.51% | 0万 | 0% | -44.34万 | 1.51% | -401.35万 | 13.67% | -39.91万 | 1.36% |
| 48 | 2025-07-22 | 14.45 | 1.9% | 0.26亿 | 2.61% | -45.03万 | 1.73% | 0万 | 0% | -45.03万 | 1.73% | 14.99万 | 0.58% | 102.67万 | 3.95% |
| 49 | 2025-07-21 | 14.18 | 2.68% | 0.19亿 | 1.92% | -80.7万 | 4.29% | 0万 | 0% | -80.7万 | 4.29% | 69.89万 | 3.71% | 165.34万 | 8.78% |
| 50 | 2025-07-18 | 13.81 | 0.51% | 0.1亿 | 1.06% | -97.15万 | 9.6% | 0万 | 0% | -97.15万 | 9.6% | -62.25万 | 6.15% | -42.96万 | 4.24% |