| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 6.86 | -0.87% | 0.41亿 | 2.34% | -247.15万 | 6.05% | 0万 | 0% | -247.15万 | 6.05% | -47.28万 | 1.16% | -11.32万 | 0.28% |
| 2 | 2025-09-24 | 6.92 | 2.22% | 0.42亿 | 2.43% | 201.79万 | 4.82% | -101.05万 | 2.41% | 302.84万 | 7.24% | 41.88万 | 1% | 159.98万 | 3.82% |
| 3 | 2025-09-23 | 6.77 | -4.24% | 0.73亿 | 4.24% | -648.9万 | 8.91% | -331.78万 | 4.55% | -317.12万 | 4.35% | -637.96万 | 8.76% | 195.85万 | 2.69% |
| 4 | 2025-09-22 | 7.07 | -1.67% | 0.54亿 | 3.02% | -857.34万 | 15.88% | -385.04万 | 7.13% | -472.3万 | 8.75% | -468.62万 | 8.68% | 38.92万 | 0.72% |
| 5 | 2025-09-19 | 7.19 | -2.18% | 0.72亿 | 3.96% | -0.16亿 | 22.59% | -318.45万 | 4.4% | -0.13亿 | 18.18% | -791.22万 | 10.94% | 25.25万 | 0.35% |
| 6 | 2025-09-18 | 7.35 | -0.14% | 1.12亿 | 5.96% | 223万 | 1.99% | -9.03万 | 0.08% | 232.03万 | 2.08% | -246.18万 | 2.2% | -44.61万 | 0.4% |
| 7 | 2025-09-17 | 7.36 | -1.08% | 0.68亿 | 3.63% | -0.12亿 | 17.14% | -132.25万 | 1.96% | -0.1亿 | 15.18% | -278.48万 | 4.12% | 41.58万 | 0.62% |
| 8 | 2025-09-16 | 7.44 | 0.81% | 0.58亿 | 3.15% | -89.27万 | 1.53% | 0万 | 0% | -89.27万 | 1.53% | -296.32万 | 5.07% | 79.82万 | 1.36% |
| 9 | 2025-09-15 | 7.38 | -0.14% | 0.41亿 | 2.22% | -289.84万 | 6.99% | 0万 | 0% | -289.84万 | 6.99% | -115.43万 | 2.78% | 4.9万 | 0.12% |
| 10 | 2025-09-12 | 7.39 | -1.34% | 0.73亿 | 3.89% | -0.13亿 | 17.85% | -372.85万 | 5.11% | -929.32万 | 12.74% | -0.1亿 | 13.8% | -171.15万 | 2.35% |
| 11 | 2025-09-11 | 7.49 | -1.19% | 1.01亿 | 5.39% | -0.11亿 | 10.75% | -336.17万 | 3.34% | -746.59万 | 7.42% | -476.8万 | 4.74% | 2.09万 | 0.02% |
| 12 | 2025-09-10 | 7.58 | 1.34% | 1.02亿 | 5.38% | 0.15亿 | 14.78% | 231.38万 | 2.26% | 0.13亿 | 12.52% | 27.72万 | 0.27% | -44.18万 | 0.43% |
| 13 | 2025-09-09 | 7.48 | -4.35% | 1.58亿 | 8.29% | -0.31亿 | 19.58% | -290.22万 | 1.83% | -0.28亿 | 17.75% | -0.12亿 | 7.32% | -84.59万 | 0.53% |
| 14 | 2025-09-08 | 7.82 | 2.49% | 2.03亿 | 10.36% | 0.21亿 | 10.52% | 729.04万 | 3.59% | 0.14亿 | 6.93% | 44.44万 | 0.22% | -2.42万 | 0.01% |
| 15 | 2025-09-05 | 7.63 | 2.69% | 1.26亿 | 6.58% | 308.94万 | 2.45% | 129.8万 | 1.03% | 179.14万 | 1.42% | 667.8万 | 5.31% | 309.77万 | 2.46% |
| 16 | 2025-09-04 | 7.43 | 0.95% | 0.92亿 | 4.95% | -306.28万 | 3.33% | -260.36万 | 2.83% | -45.92万 | 0.5% | -352.52万 | 3.83% | 42.84万 | 0.47% |
| 17 | 2025-09-03 | 7.36 | -2.39% | 1.25亿 | 6.56% | -237.15万 | 1.89% | 81.16万 | 0.65% | -318.31万 | 2.54% | -739.4万 | 5.9% | -38.54万 | 0.31% |
| 18 | 2025-09-02 | 7.54 | 0.8% | 1.1亿 | 5.91% | -736.23万 | 6.67% | 19.46万 | 0.18% | -755.69万 | 6.84% | -309万 | 2.8% | 97.89万 | 0.89% |
| 19 | 2025-09-01 | 7.48 | 0.4% | 0.71亿 | 3.8% | -697.81万 | 9.79% | 0万 | 0% | -697.81万 | 9.79% | -184.19万 | 2.59% | 32.98万 | 0.46% |
| 20 | 2025-08-29 | 7.45 | -1.06% | 0.9亿 | 4.73% | -225.58万 | 2.51% | -21.21万 | 0.24% | -204.37万 | 2.27% | -510.05万 | 5.67% | -135.47万 | 1.51% |
| 21 | 2025-08-28 | 7.53 | -0.92% | 1.36亿 | 7.26% | -0.12亿 | 8.72% | -405.87万 | 2.98% | -781.92万 | 5.74% | -889.4万 | 6.53% | 85.95万 | 0.63% |
| 22 | 2025-08-27 | 7.6 | -2.31% | 1.82亿 | 9.25% | -40.62万 | 0.22% | 243.54万 | 1.34% | -284.16万 | 1.56% | -582.28万 | 3.19% | 82.97万 | 0.46% |
| 23 | 2025-08-26 | 7.78 | -0.26% | 1.05亿 | 5.38% | -820.73万 | 7.79% | -426.01万 | 4.04% | -394.72万 | 3.75% | -85.09万 | 0.81% | 66.51万 | 0.63% |
| 24 | 2025-08-25 | 7.8 | 0.39% | 1.33亿 | 6.78% | -479.53万 | 3.62% | -132.59万 | 1% | -346.94万 | 2.62% | -913.04万 | 6.88% | -114.98万 | 0.87% |
| 25 | 2025-08-22 | 7.77 | -1.4% | 1.34亿 | 6.86% | -0.19亿 | 13.95% | -192.24万 | 1.43% | -0.17亿 | 12.52% | -232.08万 | 1.73% | -78.18万 | 0.58% |
| 26 | 2025-08-21 | 7.88 | -0.63% | 1.81亿 | 9.15% | -0.17亿 | 9.26% | 41.44万 | 0.23% | -0.17亿 | 9.49% | -0.16亿 | 8.65% | 44.26万 | 0.24% |
| 27 | 2025-08-20 | 7.93 | -1.61% | 2.45亿 | 12.34% | -0.47亿 | 19.36% | -0.25亿 | 10.27% | -0.22亿 | 9.08% | -753.51万 | 3.08% | 75.26万 | 0.31% |
| 28 | 2025-08-19 | 8.06 | 0.37% | 4.73亿 | 23.06% | 0.25亿 | 5.2% | 568.56万 | 1.2% | 0.19亿 | 4% | 222.71万 | 0.47% | -39.01万 | 0.08% |
| 29 | 2025-08-18 | 8.03 | 10.45% | 4.08亿 | 20.45% | 0.73亿 | 17.76% | 0.3亿 | 7.43% | 0.42亿 | 10.33% | 0.11亿 | 2.7% | 297万 | 0.73% |
| 30 | 2025-08-15 | 7.27 | 2.39% | 0.57亿 | 3.11% | -146.14万 | 2.59% | 11.7万 | 0.21% | -157.84万 | 2.79% | 163.21万 | 2.89% | 191.33万 | 3.39% |
| 31 | 2025-08-14 | 7.1 | -4.31% | 1.05亿 | 5.8% | -0.18亿 | 16.62% | -323.58万 | 3.07% | -0.14亿 | 13.55% | -0.12亿 | 11.58% | 229.77万 | 2.18% |
| 32 | 2025-08-13 | 7.42 | -0.93% | 0.77亿 | 4.11% | -0.1亿 | 13.36% | -106.65万 | 1.38% | -928.46万 | 11.98% | -649.7万 | 8.39% | 70.47万 | 0.91% |
| 33 | 2025-08-12 | 7.49 | -1.45% | 0.61亿 | 3.24% | -0.11亿 | 18.02% | -475.24万 | 7.74% | -630.58万 | 10.27% | -210.53万 | 3.43% | 20.82万 | 0.34% |
| 34 | 2025-08-11 | 7.6 | 2.7% | 1.02亿 | 5.41% | 890.9万 | 8.7% | 84.98万 | 0.83% | 805.92万 | 7.87% | 826.28万 | 8.07% | 102.08万 | 1% |
| 35 | 2025-08-07 | 7.58 | -0.52% | 0.81亿 | 4.24% | -0.11亿 | 13.25% | -184.74万 | 2.27% | -893.66万 | 10.98% | -783.91万 | 9.63% | -199.31万 | 2.45% |
| 36 | 2025-08-06 | 7.62 | -0.52% | 1.05亿 | 5.52% | -0.12亿 | 10.92% | -263.85万 | 2.5% | -887.82万 | 8.42% | -612.32万 | 5.81% | 214.09万 | 2.03% |
| 37 | 2025-08-05 | 7.66 | 0% | 1.05亿 | 5.44% | -642.55万 | 6.12% | -561.61万 | 5.35% | -80.94万 | 0.77% | -0.12亿 | 10.96% | -143.61万 | 1.37% |
| 38 | 2025-08-04 | 7.66 | 0.26% | 0.73亿 | 3.79% | -672.88万 | 9.23% | 129.21万 | 1.77% | -802.08万 | 11% | -430.99万 | 5.91% | 133.13万 | 1.83% |
| 39 | 2025-08-01 | 7.64 | 0% | 0.97亿 | 5.03% | -0.12亿 | 12.51% | -147.89万 | 1.53% | -0.11亿 | 10.98% | 47.09万 | 0.49% | 101.97万 | 1.05% |
| 40 | 2025-07-31 | 7.64 | -3.54% | 1.53亿 | 7.81% | -0.2亿 | 13.31% | 47.36万 | 0.31% | -0.21亿 | 13.62% | -615.48万 | 4.02% | 32.56万 | 0.21% |
| 41 | 2025-07-30 | 7.92 | 1.28% | 2.22亿 | 11.1% | 714.21万 | 3.22% | -76.45万 | 0.34% | 790.66万 | 3.56% | 786.21万 | 3.54% | 20.11万 | 0.09% |
| 42 | 2025-07-29 | 7.82 | -1.39% | 1.46亿 | 7.49% | -0.14亿 | 9.84% | -0.11亿 | 7.69% | -313.83万 | 2.14% | -29.96万 | 0.2% | -16.65万 | 0.11% |
| 43 | 2025-07-28 | 7.93 | 2.32% | 1.81亿 | 9.07% | 0.18亿 | 9.98% | 959.22万 | 5.31% | 844.89万 | 4.67% | -401.52万 | 2.22% | 9.81万 | 0.05% |
| 44 | 2025-07-25 | 7.75 | 0.91% | 1.67亿 | 8.48% | 853.44万 | 5.1% | 153.45万 | 0.92% | 699.99万 | 4.19% | -179.82万 | 1.08% | 50.02万 | 0.3% |
| 45 | 2025-07-24 | 7.68 | 2.13% | 0.87亿 | 4.51% | 551.02万 | 6.35% | 13.76万 | 0.16% | 537.27万 | 6.19% | 433.45万 | 4.99% | 106.71万 | 1.23% |
| 46 | 2025-07-23 | 7.52 | -3.22% | 1.13亿 | 5.84% | -0.14亿 | 12.66% | -423.53万 | 3.75% | -0.1亿 | 8.91% | -852.3万 | 7.55% | -133.7万 | 1.18% |
| 47 | 2025-07-22 | 7.77 | 1.3% | 1.33亿 | 6.84% | 0.16亿 | 12.41% | 631.16万 | 4.75% | 0.1亿 | 7.66% | 97.39万 | 0.73% | -62.19万 | 0.47% |
| 48 | 2025-07-21 | 7.67 | 1.46% | 0.85亿 | 4.43% | 796.62万 | 9.34% | 400.17万 | 4.69% | 396.45万 | 4.65% | 166.93万 | 1.96% | 123.86万 | 1.45% |
| 49 | 2025-07-18 | 7.56 | -0.53% | 0.66亿 | 3.47% | -694.52万 | 10.45% | 0万 | 0% | -694.52万 | 10.45% | -666.02万 | 10.02% | 6.19万 | 0.09% |
| 50 | 2025-07-17 | 7.6 | 0% | 0.73亿 | 3.84% | -707.55万 | 9.66% | -114.38万 | 1.56% | -593.17万 | 8.1% | -442.36万 | 6.04% | 30.95万 | 0.42% |