| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 6.84 | 1.33% | 0.29亿 | 1.66% | 196.39万 | 6.88% | 0万 | 0% | 196.39万 | 6.88% | 314.57万 | 11.02% | -5.66万 | 0.2% |
| 2 | 2025-09-29 | 6.75 | 0.15% | 0.29亿 | 1.68% | 174.03万 | 6.1% | 122.38万 | 4.29% | 51.66万 | 1.81% | -190.01万 | 6.66% | 20.7万 | 0.73% |
| 3 | 2025-09-26 | 6.74 | -1.75% | 0.41亿 | 2.43% | 47.99万 | 1.16% | 0万 | 0% | 47.99万 | 1.16% | -408.68万 | 9.87% | -40.48万 | 0.98% |
| 4 | 2025-09-25 | 6.86 | -0.87% | 0.41亿 | 2.34% | -247.15万 | 6.05% | 0万 | 0% | -247.15万 | 6.05% | -47.28万 | 1.16% | -11.32万 | 0.28% |
| 5 | 2025-09-24 | 6.92 | 2.22% | 0.42亿 | 2.43% | 201.79万 | 4.82% | -101.05万 | 2.41% | 302.84万 | 7.24% | 41.88万 | 1% | 159.98万 | 3.82% |
| 6 | 2025-09-23 | 6.77 | -4.24% | 0.73亿 | 4.24% | -648.9万 | 8.91% | -331.78万 | 4.55% | -317.12万 | 4.35% | -637.96万 | 8.76% | 195.85万 | 2.69% |
| 7 | 2025-09-22 | 7.07 | -1.67% | 0.54亿 | 3.02% | -857.34万 | 15.88% | -385.04万 | 7.13% | -472.3万 | 8.75% | -468.62万 | 8.68% | 38.92万 | 0.72% |
| 8 | 2025-09-19 | 7.19 | -2.18% | 0.72亿 | 3.96% | -0.16亿 | 22.59% | -318.45万 | 4.4% | -0.13亿 | 18.18% | -791.22万 | 10.94% | 25.25万 | 0.35% |
| 9 | 2025-09-18 | 7.35 | -0.14% | 1.12亿 | 5.96% | 223万 | 1.99% | -9.03万 | 0.08% | 232.03万 | 2.08% | -246.18万 | 2.2% | -44.61万 | 0.4% |
| 10 | 2025-09-17 | 7.36 | -1.08% | 0.68亿 | 3.63% | -0.12亿 | 17.14% | -132.25万 | 1.96% | -0.1亿 | 15.18% | -278.48万 | 4.12% | 41.58万 | 0.62% |
| 11 | 2025-09-16 | 7.44 | 0.81% | 0.58亿 | 3.15% | -89.27万 | 1.53% | 0万 | 0% | -89.27万 | 1.53% | -296.32万 | 5.07% | 79.82万 | 1.36% |
| 12 | 2025-09-15 | 7.38 | -0.14% | 0.41亿 | 2.22% | -289.84万 | 6.99% | 0万 | 0% | -289.84万 | 6.99% | -115.43万 | 2.78% | 4.9万 | 0.12% |
| 13 | 2025-09-12 | 7.39 | -1.34% | 0.73亿 | 3.89% | -0.13亿 | 17.85% | -372.85万 | 5.11% | -929.32万 | 12.74% | -0.1亿 | 13.8% | -171.15万 | 2.35% |
| 14 | 2025-09-11 | 7.49 | -1.19% | 1.01亿 | 5.39% | -0.11亿 | 10.75% | -336.17万 | 3.34% | -746.59万 | 7.42% | -476.8万 | 4.74% | 2.09万 | 0.02% |
| 15 | 2025-09-10 | 7.58 | 1.34% | 1.02亿 | 5.38% | 0.15亿 | 14.78% | 231.38万 | 2.26% | 0.13亿 | 12.52% | 27.72万 | 0.27% | -44.18万 | 0.43% |
| 16 | 2025-09-09 | 7.48 | -4.35% | 1.58亿 | 8.29% | -0.31亿 | 19.58% | -290.22万 | 1.83% | -0.28亿 | 17.75% | -0.12亿 | 7.32% | -84.59万 | 0.53% |
| 17 | 2025-09-08 | 7.82 | 2.49% | 2.03亿 | 10.36% | 0.21亿 | 10.52% | 729.04万 | 3.59% | 0.14亿 | 6.93% | 44.44万 | 0.22% | -2.42万 | 0.01% |
| 18 | 2025-09-05 | 7.63 | 2.69% | 1.26亿 | 6.58% | 308.94万 | 2.45% | 129.8万 | 1.03% | 179.14万 | 1.42% | 667.8万 | 5.31% | 309.77万 | 2.46% |
| 19 | 2025-09-04 | 7.43 | 0.95% | 0.92亿 | 4.95% | -306.28万 | 3.33% | -260.36万 | 2.83% | -45.92万 | 0.5% | -352.52万 | 3.83% | 42.84万 | 0.47% |
| 20 | 2025-09-03 | 7.36 | -2.39% | 1.25亿 | 6.56% | -237.15万 | 1.89% | 81.16万 | 0.65% | -318.31万 | 2.54% | -739.4万 | 5.9% | -38.54万 | 0.31% |
| 21 | 2025-09-02 | 7.54 | 0.8% | 1.1亿 | 5.91% | -736.23万 | 6.67% | 19.46万 | 0.18% | -755.69万 | 6.84% | -309万 | 2.8% | 97.89万 | 0.89% |