| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 18.85 | 1.13% | 0.29亿 | 1.81% | 37.97万 | 1.33% | 0万 | 0% | 37.97万 | 1.33% | 116.77万 | 4.08% | -1.19万 | 0.04% |
| 2 | 2025-09-29 | 18.64 | 0.32% | 0.23亿 | 1.49% | -49.49万 | 2.14% | 0万 | 0% | -49.49万 | 2.14% | -139.03万 | 6.02% | 114.08万 | 4.94% |
| 3 | 2025-09-26 | 18.58 | -0.21% | 0.23亿 | 1.48% | -128.94万 | 5.64% | 0万 | 0% | -128.94万 | 5.64% | -181.87万 | 7.96% | -28.55万 | 1.25% |
| 4 | 2025-09-25 | 18.62 | 0.92% | 0.47亿 | 2.99% | 267.93万 | 5.64% | -102.87万 | 2.17% | 370.81万 | 7.81% | -216.85万 | 4.57% | -19.54万 | 0.41% |
| 5 | 2025-09-24 | 18.45 | 1.32% | 0.17亿 | 1.09% | -65.89万 | 3.99% | 0万 | 0% | -65.89万 | 3.99% | -106万 | 6.41% | 25.87万 | 1.57% |
| 6 | 2025-09-23 | 18.21 | -3.45% | 0.29亿 | 1.9% | -80.5万 | 2.81% | 0万 | 0% | -80.5万 | 2.81% | -382.5万 | 13.34% | -261.88万 | 9.13% |
| 7 | 2025-09-22 | 18.86 | -1.1% | 0.23亿 | 1.48% | -47.37万 | 2.06% | 101.02万 | 4.39% | -148.39万 | 6.45% | -301.25万 | 13.09% | -322.27万 | 14.01% |
| 8 | 2025-09-19 | 19.07 | -2.26% | 0.31亿 | 1.93% | -162.11万 | 5.3% | 0万 | 0% | -162.11万 | 5.3% | -155.22万 | 5.07% | -129.41万 | 4.23% |
| 9 | 2025-09-18 | 19.51 | -3.37% | 0.45亿 | 2.76% | -250.27万 | 5.54% | 0万 | 0% | -250.27万 | 5.54% | -784.08万 | 17.34% | -77.75万 | 1.72% |
| 10 | 2025-09-17 | 20.19 | 0.05% | 0.25亿 | 1.54% | -75.67万 | 2.98% | 0万 | 0% | -75.67万 | 2.98% | -159.94万 | 6.29% | -42.55万 | 1.67% |
| 11 | 2025-09-16 | 20.18 | -2.42% | 0.32亿 | 1.93% | -155.93万 | 4.83% | 0万 | 0% | -155.93万 | 4.83% | -443.16万 | 13.74% | -214.92万 | 6.66% |
| 12 | 2025-09-15 | 20.68 | 0.88% | 0.38亿 | 2.2% | -31.97万 | 0.85% | 0万 | 0% | -31.97万 | 0.85% | 85.38万 | 2.27% | -110万 | 2.92% |
| 13 | 2025-09-12 | 20.5 | 1.89% | 0.26亿 | 1.55% | 84.4万 | 3.23% | 0万 | 0% | 84.4万 | 3.23% | 7.16万 | 0.27% | 37.04万 | 1.42% |
| 14 | 2025-09-11 | 20.12 | -0.15% | 0.21亿 | 1.27% | 48.8万 | 2.31% | 103.67万 | 4.9% | -54.87万 | 2.59% | -185.78万 | 8.78% | 14.37万 | 0.68% |
| 15 | 2025-09-10 | 20.15 | -2.66% | 0.35亿 | 2.08% | -19.79万 | 0.57% | 0万 | 0% | -19.79万 | 0.57% | -561.62万 | 16.1% | -112.48万 | 3.22% |
| 16 | 2025-09-09 | 20.7 | 1.92% | 0.6亿 | 3.46% | 1.75万 | 0.03% | 0万 | 0% | 1.75万 | 0.03% | 92.67万 | 1.55% | -50.89万 | 0.85% |
| 17 | 2025-09-08 | 20.31 | -1.07% | 0.5亿 | 2.95% | 149.75万 | 2.98% | 0万 | 0% | 149.75万 | 2.98% | -353.97万 | 7.05% | -26.63万 | 0.53% |
| 18 | 2025-09-05 | 20.53 | 3.53% | 0.61亿 | 3.63% | 918.93万 | 15.05% | 132.41万 | 2.17% | 786.51万 | 12.88% | 897.33万 | 14.69% | 81.19万 | 1.33% |
| 19 | 2025-09-04 | 19.83 | 1.38% | 0.35亿 | 2.1% | -36.68万 | 1.06% | 0万 | 0% | -36.68万 | 1.06% | 116.91万 | 3.38% | 132.73万 | 3.84% |
| 20 | 2025-09-03 | 19.56 | -1.41% | 0.18亿 | 1.11% | -216.44万 | 11.95% | 0万 | 0% | -216.44万 | 11.95% | -158.5万 | 8.75% | 0.86万 | 0.05% |
| 21 | 2025-09-02 | 19.84 | 0.35% | 0.28亿 | 1.73% | 349.74万 | 12.37% | 0万 | 0% | 349.74万 | 12.37% | -54.15万 | 1.92% | -70.57万 | 2.5% |