| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 18.58 | -0.21% | 0.23亿 | 1.48% | -128.94万 | 5.64% | 0万 | 0% | -128.94万 | 5.64% | -181.87万 | 7.96% | -28.55万 | 1.25% |
| 2 | 2025-09-25 | 18.62 | 0.92% | 0.47亿 | 2.99% | 267.93万 | 5.64% | -102.87万 | 2.17% | 370.81万 | 7.81% | -216.85万 | 4.57% | -19.54万 | 0.41% |
| 3 | 2025-09-24 | 18.45 | 1.32% | 0.17亿 | 1.09% | -65.89万 | 3.99% | 0万 | 0% | -65.89万 | 3.99% | -106万 | 6.41% | 25.87万 | 1.57% |
| 4 | 2025-09-23 | 18.21 | -3.45% | 0.29亿 | 1.9% | -80.5万 | 2.81% | 0万 | 0% | -80.5万 | 2.81% | -382.5万 | 13.34% | -261.88万 | 9.13% |
| 5 | 2025-09-22 | 18.86 | -1.1% | 0.23亿 | 1.48% | -47.37万 | 2.06% | 101.02万 | 4.39% | -148.39万 | 6.45% | -301.25万 | 13.09% | -322.27万 | 14.01% |
| 6 | 2025-09-19 | 19.07 | -2.26% | 0.31亿 | 1.93% | -162.11万 | 5.3% | 0万 | 0% | -162.11万 | 5.3% | -155.22万 | 5.07% | -129.41万 | 4.23% |
| 7 | 2025-09-18 | 19.51 | -3.37% | 0.45亿 | 2.76% | -250.27万 | 5.54% | 0万 | 0% | -250.27万 | 5.54% | -784.08万 | 17.34% | -77.75万 | 1.72% |
| 8 | 2025-09-17 | 20.19 | 0.05% | 0.25亿 | 1.54% | -75.67万 | 2.98% | 0万 | 0% | -75.67万 | 2.98% | -159.94万 | 6.29% | -42.55万 | 1.67% |
| 9 | 2025-09-16 | 20.18 | -2.42% | 0.32亿 | 1.93% | -155.93万 | 4.83% | 0万 | 0% | -155.93万 | 4.83% | -443.16万 | 13.74% | -214.92万 | 6.66% |
| 10 | 2025-09-15 | 20.68 | 0.88% | 0.38亿 | 2.2% | -31.97万 | 0.85% | 0万 | 0% | -31.97万 | 0.85% | 85.38万 | 2.27% | -110万 | 2.92% |
| 11 | 2025-09-12 | 20.5 | 1.89% | 0.26亿 | 1.55% | 84.4万 | 3.23% | 0万 | 0% | 84.4万 | 3.23% | 7.16万 | 0.27% | 37.04万 | 1.42% |
| 12 | 2025-09-11 | 20.12 | -0.15% | 0.21亿 | 1.27% | 48.8万 | 2.31% | 103.67万 | 4.9% | -54.87万 | 2.59% | -185.78万 | 8.78% | 14.37万 | 0.68% |
| 13 | 2025-09-10 | 20.15 | -2.66% | 0.35亿 | 2.08% | -19.79万 | 0.57% | 0万 | 0% | -19.79万 | 0.57% | -561.62万 | 16.1% | -112.48万 | 3.22% |
| 14 | 2025-09-09 | 20.7 | 1.92% | 0.6亿 | 3.46% | 1.75万 | 0.03% | 0万 | 0% | 1.75万 | 0.03% | 92.67万 | 1.55% | -50.89万 | 0.85% |
| 15 | 2025-09-08 | 20.31 | -1.07% | 0.5亿 | 2.95% | 149.75万 | 2.98% | 0万 | 0% | 149.75万 | 2.98% | -353.97万 | 7.05% | -26.63万 | 0.53% |
| 16 | 2025-09-05 | 20.53 | 3.53% | 0.61亿 | 3.63% | 918.93万 | 15.05% | 132.41万 | 2.17% | 786.51万 | 12.88% | 897.33万 | 14.69% | 81.19万 | 1.33% |
| 17 | 2025-09-04 | 19.83 | 1.38% | 0.35亿 | 2.1% | -36.68万 | 1.06% | 0万 | 0% | -36.68万 | 1.06% | 116.91万 | 3.38% | 132.73万 | 3.84% |
| 18 | 2025-09-03 | 19.56 | -1.41% | 0.18亿 | 1.11% | -216.44万 | 11.95% | 0万 | 0% | -216.44万 | 11.95% | -158.5万 | 8.75% | 0.86万 | 0.05% |
| 19 | 2025-09-02 | 19.84 | 0.35% | 0.28亿 | 1.73% | 349.74万 | 12.37% | 0万 | 0% | 349.74万 | 12.37% | -54.15万 | 1.92% | -70.57万 | 2.5% |
| 20 | 2025-09-01 | 19.77 | 2.38% | 0.22亿 | 1.34% | 260.22万 | 11.97% | 0万 | 0% | 260.22万 | 11.97% | 276.96万 | 12.74% | 127.07万 | 5.85% |
| 21 | 2025-08-29 | 19.31 | 0.94% | 0.25亿 | 1.56% | -3.65万 | 0.15% | 0万 | 0% | -3.65万 | 0.15% | 82.41万 | 3.28% | 79.56万 | 3.16% |
| 22 | 2025-08-28 | 19.13 | -0.42% | 0.26亿 | 1.64% | -89.18万 | 3.45% | 0万 | 0% | -89.18万 | 3.45% | -321.68万 | 12.44% | -95.64万 | 3.7% |
| 23 | 2025-08-27 | 19.21 | -3.42% | 0.34亿 | 2.14% | -468.37万 | 13.58% | 0万 | 0% | -468.37万 | 13.58% | -510.38万 | 14.8% | -83.79万 | 2.43% |
| 24 | 2025-08-26 | 19.89 | -0.9% | 0.21亿 | 1.27% | 67.38万 | 3.2% | 0万 | 0% | 67.38万 | 3.2% | -245.34万 | 11.67% | -94.49万 | 4.49% |
| 25 | 2025-08-25 | 20.07 | -0.15% | 0.34亿 | 2.03% | -231.38万 | 6.87% | 0万 | 0% | -231.38万 | 6.87% | -126.37万 | 3.75% | -6.36万 | 0.19% |
| 26 | 2025-08-22 | 20.1 | -0.45% | 0.2亿 | 1.19% | -37.38万 | 1.89% | 0万 | 0% | -37.38万 | 1.89% | -112.98万 | 5.7% | -45.64万 | 2.3% |
| 27 | 2025-08-21 | 20.19 | 0.4% | 0.3亿 | 1.8% | -16.26万 | 0.54% | -100.35万 | 3.32% | 84.09万 | 2.78% | 102.16万 | 3.38% | -76.76万 | 2.54% |
| 28 | 2025-08-20 | 20.11 | 0.4% | 0.25亿 | 1.5% | 20.06万 | 0.8% | 0万 | 0% | 20.06万 | 0.8% | 64.6万 | 2.59% | -126.59万 | 5.07% |
| 29 | 2025-08-19 | 20.03 | 0.25% | 0.36亿 | 2.14% | 9.65万 | 0.27% | -115.6万 | 3.22% | 125.25万 | 3.49% | 34.28万 | 0.96% | -30.19万 | 0.84% |
| 30 | 2025-08-18 | 19.98 | 2.83% | 0.39亿 | 2.35% | 294.58万 | 7.62% | 0万 | 0% | 294.58万 | 7.62% | 438.51万 | 11.34% | 60.92万 | 1.58% |
| 31 | 2025-08-15 | 19.43 | 1.46% | 0.17亿 | 1.07% | -108.32万 | 6.29% | -113.76万 | 6.61% | 5.44万 | 0.32% | 150.4万 | 8.74% | 10.77万 | 0.63% |
| 32 | 2025-08-14 | 19.15 | -2.05% | 0.23亿 | 1.46% | -400.39万 | 17.13% | -113.07万 | 4.84% | -287.32万 | 12.3% | -442.81万 | 18.95% | -107.95万 | 4.62% |
| 33 | 2025-08-13 | 19.55 | -1.01% | 0.23亿 | 1.42% | -392.96万 | 16.98% | 0万 | 0% | -392.96万 | 16.98% | -227.35万 | 9.83% | -132.34万 | 5.72% |
| 34 | 2025-08-12 | 19.75 | -0.9% | 0.21亿 | 1.26% | -61.41万 | 2.97% | 0万 | 0% | -61.41万 | 2.97% | -322.53万 | 15.6% | -142.52万 | 6.89% |
| 35 | 2025-08-11 | 19.93 | 0.96% | 0.19亿 | 1.16% | 124.52万 | 6.52% | 0万 | 0% | 124.52万 | 6.52% | -16.55万 | 0.87% | 215.79万 | 11.3% |
| 36 | 2025-08-07 | 20.19 | 0.8% | 0.21亿 | 1.26% | 220.9万 | 10.5% | 0万 | 0% | 220.9万 | 10.5% | -119.58万 | 5.69% | -58.55万 | 2.78% |
| 37 | 2025-08-06 | 20.03 | 0.2% | 0.19亿 | 1.16% | 24.86万 | 1.29% | 131.42万 | 6.8% | -106.57万 | 5.52% | -111.25万 | 5.76% | -58.24万 | 3.02% |
| 38 | 2025-08-05 | 19.99 | -0.05% | 0.16亿 | 0.97% | -134.89万 | 8.39% | 0万 | 0% | -134.89万 | 8.39% | -118.44万 | 7.36% | -62.46万 | 3.88% |
| 39 | 2025-08-04 | 20 | 0.25% | 0.23亿 | 1.38% | -158.16万 | 6.97% | 100.44万 | 4.43% | -258.6万 | 11.4% | -73.2万 | 3.23% | -108.1万 | 4.77% |
| 40 | 2025-08-01 | 19.95 | -0.2% | 0.15亿 | 0.9% | 31.53万 | 2.12% | 0万 | 0% | 31.53万 | 2.12% | -103.26万 | 6.95% | -49.71万 | 3.35% |
| 41 | 2025-07-31 | 19.99 | -1.53% | 0.23亿 | 1.39% | -293.15万 | 12.58% | 0万 | 0% | -293.15万 | 12.58% | -416.18万 | 17.87% | -156.23万 | 6.71% |
| 42 | 2025-07-30 | 20.3 | -1.12% | 0.23亿 | 1.34% | -193.67万 | 8.57% | 0万 | 0% | -193.67万 | 8.57% | -59.24万 | 2.62% | -36.65万 | 1.62% |
| 43 | 2025-07-29 | 20.53 | -0.96% | 0.21亿 | 1.21% | -28.57万 | 1.39% | 0万 | 0% | -28.57万 | 1.39% | -285.52万 | 13.89% | -99.28万 | 4.83% |
| 44 | 2025-07-28 | 20.73 | -1.75% | 0.25亿 | 1.45% | -194.98万 | 7.79% | -113.65万 | 4.54% | -81.32万 | 3.25% | -365.06万 | 14.59% | -135.45万 | 5.41% |
| 45 | 2025-07-25 | 21.1 | 2.08% | 0.51亿 | 2.91% | 443.79万 | 8.72% | 0万 | 0% | 443.79万 | 8.72% | 31.12万 | 0.61% | -12.97万 | 0.26% |
| 46 | 2025-07-24 | 20.67 | 1.87% | 0.22亿 | 1.31% | 244.84万 | 10.97% | 0万 | 0% | 244.84万 | 10.97% | -28.75万 | 1.29% | 64.83万 | 2.9% |
| 47 | 2025-07-23 | 20.29 | -2.22% | 0.22亿 | 1.29% | -18.59万 | 0.85% | 0万 | 0% | -18.59万 | 0.85% | -416.22万 | 19% | -167.14万 | 7.63% |
| 48 | 2025-07-22 | 20.75 | 0.73% | 0.29亿 | 1.73% | 6.33万 | 0.22% | 0万 | 0% | 6.33万 | 0.22% | 132.96万 | 4.52% | 90.63万 | 3.08% |
| 49 | 2025-07-21 | 20.6 | 0.29% | 0.25亿 | 1.49% | -165.76万 | 6.52% | 0万 | 0% | -165.76万 | 6.52% | -177.52万 | 6.99% | 7.6万 | 0.3% |
| 50 | 2025-07-18 | 20.54 | 1.28% | 0.22亿 | 1.29% | 135.26万 | 6.2% | 0万 | 0% | 135.26万 | 6.2% | 207.18万 | 9.5% | 39.23万 | 1.8% |