| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 36.51 | -1.8% | 0.3亿 | 2.95% | -200.35万 | 6.68% | -172.19万 | 5.74% | -28.16万 | 0.94% | -321.39万 | 10.71% | -151.73万 | 5.06% |
| 2 | 2025-09-29 | 37.18 | -0.08% | 0.28亿 | 2.68% | -36.64万 | 1.33% | 0万 | 0% | -36.64万 | 1.33% | -67.9万 | 2.47% | 0.27万 | 0.01% |
| 3 | 2025-09-26 | 37.21 | 0.95% | 0.29亿 | 2.87% | 40.15万 | 1.37% | 0万 | 0% | 40.15万 | 1.37% | 17.54万 | 0.6% | 20.72万 | 0.71% |
| 4 | 2025-09-25 | 36.86 | -3.08% | 0.39亿 | 3.78% | -240.73万 | 6.2% | 0万 | 0% | -240.73万 | 6.2% | -266.7万 | 6.87% | -103.71万 | 2.67% |
| 5 | 2025-09-24 | 38.03 | 0.4% | 0.35亿 | 3.33% | -271.56万 | 7.82% | -102.3万 | 2.95% | -169.26万 | 4.88% | -187.96万 | 5.42% | 119.11万 | 3.43% |
| 6 | 2025-09-23 | 37.88 | -5.79% | 0.59亿 | 5.56% | -885.61万 | 15.02% | -118.93万 | 2.02% | -766.68万 | 13% | -830.37万 | 14.08% | -118.59万 | 2.01% |
| 7 | 2025-09-22 | 40.21 | 0.4% | 0.5亿 | 4.52% | -158.96万 | 3.21% | 0万 | 0% | -158.96万 | 3.21% | -255.29万 | 5.16% | -158.71万 | 3.21% |
| 8 | 2025-09-19 | 40.32 | -5.35% | 1.03亿 | 9.19% | -0.16亿 | 15.15% | -385.71万 | 3.74% | -0.12亿 | 11.41% | -807.37万 | 7.82% | -17.49万 | 0.17% |
| 9 | 2025-09-18 | 42.6 | 3.88% | 1.84亿 | 15.36% | 681.88万 | 3.71% | 0.1亿 | 5.51% | -331.47万 | 1.8% | -360.2万 | 1.96% | -17.89万 | 0.1% |
| 10 | 2025-09-17 | 41.01 | 3.3% | 0.95亿 | 8.68% | -107.59万 | 1.13% | -232.92万 | 2.44% | 125.33万 | 1.32% | 424.91万 | 4.46% | 68.6万 | 0.72% |
| 11 | 2025-09-16 | 39.7 | 1.59% | 1.22亿 | 10.92% | -47.3万 | 0.39% | -121.66万 | 1% | 74.37万 | 0.61% | 135.46万 | 1.11% | -45.18万 | 0.37% |
| 12 | 2025-09-15 | 39.08 | 1.03% | 0.72亿 | 6.7% | -244.46万 | 3.39% | 0万 | 0% | -244.46万 | 3.39% | 240.77万 | 3.33% | 16.24万 | 0.22% |
| 13 | 2025-09-12 | 38.68 | 0.23% | 0.67亿 | 6.33% | -337.06万 | 5.04% | -178.2万 | 2.66% | -158.86万 | 2.37% | -436.88万 | 6.53% | -181.18万 | 2.71% |
| 14 | 2025-09-11 | 38.59 | -1.81% | 1.02亿 | 9.67% | -0.1亿 | 10.06% | 0万 | 0% | -0.1亿 | 10.06% | -643.09万 | 6.28% | 155.66万 | 1.52% |
| 15 | 2025-09-10 | 39.3 | -0.96% | 1.36亿 | 12.3% | 757.95万 | 5.57% | 345.97万 | 2.54% | 411.98万 | 3.03% | -592.28万 | 4.35% | -248.67万 | 1.83% |
| 16 | 2025-09-09 | 39.68 | -11.37% | 2.32亿 | 20.54% | -0.14亿 | 6.17% | -750.68万 | 3.23% | -681.19万 | 2.94% | -4.53万 | 0.02% | 49.87万 | 0.21% |
| 17 | 2025-09-08 | 44.77 | -7.73% | 3.45亿 | 25.03% | -579.47万 | 1.68% | 511.27万 | 1.48% | -0.11亿 | 3.16% | 316.53万 | 0.92% | 260.65万 | 0.76% |
| 18 | 2025-09-05 | 48.52 | 29.98% | 3.27亿 | 24.66% | 2.25亿 | 68.71% | 1.39亿 | 42.58% | 0.85亿 | 26.13% | 0.17亿 | 5.24% | 429.14万 | 1.31% |
| 19 | 2025-09-04 | 37.33 | 5.3% | 0.76亿 | 7.55% | 0.12亿 | 15.81% | 215.43万 | 2.82% | 993.41万 | 13% | 738.06万 | 9.66% | 241.13万 | 3.15% |
| 20 | 2025-09-03 | 35.45 | -1.56% | 0.31亿 | 3.11% | -151.23万 | 4.91% | 0万 | 0% | -151.23万 | 4.91% | -216.12万 | 7.01% | -107.2万 | 3.48% |
| 21 | 2025-09-02 | 36.01 | 2.24% | 0.48亿 | 4.84% | -6万 | 0.13% | 102.93万 | 2.16% | -108.93万 | 2.29% | 285.66万 | 6% | 108.03万 | 2.27% |