| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 40.32 | -5.35% | 1.03亿 | 9.19% | -0.16亿 | 15.15% | -385.71万 | 3.74% | -0.12亿 | 11.41% | -807.37万 | 7.82% | -17.49万 | 0.17% |
| 2 | 2025-09-18 | 42.6 | 3.88% | 1.84亿 | 15.36% | 681.88万 | 3.71% | 0.1亿 | 5.51% | -331.47万 | 1.8% | -360.2万 | 1.96% | -17.89万 | 0.1% |
| 3 | 2025-09-17 | 41.01 | 3.3% | 0.95亿 | 8.68% | -107.59万 | 1.13% | -232.92万 | 2.44% | 125.33万 | 1.32% | 424.91万 | 4.46% | 68.6万 | 0.72% |
| 4 | 2025-09-16 | 39.7 | 1.59% | 1.22亿 | 10.92% | -47.3万 | 0.39% | -121.66万 | 1% | 74.37万 | 0.61% | 135.46万 | 1.11% | -45.18万 | 0.37% |
| 5 | 2025-09-15 | 39.08 | 1.03% | 0.72亿 | 6.7% | -244.46万 | 3.39% | 0万 | 0% | -244.46万 | 3.39% | 240.77万 | 3.33% | 16.24万 | 0.22% |
| 6 | 2025-09-12 | 38.68 | 0.23% | 0.67亿 | 6.33% | -337.06万 | 5.04% | -178.2万 | 2.66% | -158.86万 | 2.37% | -436.88万 | 6.53% | -181.18万 | 2.71% |
| 7 | 2025-09-11 | 38.59 | -1.81% | 1.02亿 | 9.67% | -0.1亿 | 10.06% | 0万 | 0% | -0.1亿 | 10.06% | -643.09万 | 6.28% | 155.66万 | 1.52% |
| 8 | 2025-09-10 | 39.3 | -0.96% | 1.36亿 | 12.3% | 757.95万 | 5.57% | 345.97万 | 2.54% | 411.98万 | 3.03% | -592.28万 | 4.35% | -248.67万 | 1.83% |
| 9 | 2025-09-09 | 39.68 | -11.37% | 2.32亿 | 20.54% | -0.14亿 | 6.17% | -750.68万 | 3.23% | -681.19万 | 2.94% | -4.53万 | 0.02% | 49.87万 | 0.21% |
| 10 | 2025-09-08 | 44.77 | -7.73% | 3.45亿 | 25.03% | -579.47万 | 1.68% | 511.27万 | 1.48% | -0.11亿 | 3.16% | 316.53万 | 0.92% | 260.65万 | 0.76% |
| 11 | 2025-09-05 | 48.52 | 29.98% | 3.27亿 | 24.66% | 2.25亿 | 68.71% | 1.39亿 | 42.58% | 0.85亿 | 26.13% | 0.17亿 | 5.24% | 429.14万 | 1.31% |
| 12 | 2025-09-04 | 37.33 | 5.3% | 0.76亿 | 7.55% | 0.12亿 | 15.81% | 215.43万 | 2.82% | 993.41万 | 13% | 738.06万 | 9.66% | 241.13万 | 3.15% |
| 13 | 2025-09-03 | 35.45 | -1.56% | 0.31亿 | 3.11% | -151.23万 | 4.91% | 0万 | 0% | -151.23万 | 4.91% | -216.12万 | 7.01% | -107.2万 | 3.48% |
| 14 | 2025-09-02 | 36.01 | 2.24% | 0.48亿 | 4.84% | -6万 | 0.13% | 102.93万 | 2.16% | -108.93万 | 2.29% | 285.66万 | 6% | 108.03万 | 2.27% |
| 15 | 2025-09-01 | 35.22 | 0.03% | 0.23亿 | 2.36% | 297.84万 | 13.04% | 0万 | 0% | 297.84万 | 13.04% | -191.9万 | 8.4% | -67.12万 | 2.94% |
| 16 | 2025-08-29 | 35.21 | -2.14% | 0.34亿 | 3.52% | -476.8万 | 13.87% | 0万 | 0% | -476.8万 | 13.87% | -125.11万 | 3.64% | -69.53万 | 2.02% |
| 17 | 2025-08-28 | 35.98 | -3.93% | 0.68亿 | 6.96% | -0.13亿 | 18.64% | -45.4万 | 0.67% | -0.12亿 | 17.97% | -565.57万 | 8.31% | -62.31万 | 0.92% |
| 18 | 2025-08-27 | 37.45 | 2.46% | 0.65亿 | 6.41% | 529.7万 | 8.1% | 0万 | 0% | 529.7万 | 8.1% | 29.99万 | 0.46% | -207.36万 | 3.17% |
| 19 | 2025-08-26 | 36.55 | 1.81% | 0.41亿 | 4.08% | 171.93万 | 4.21% | 0万 | 0% | 171.93万 | 4.21% | 66.78万 | 1.64% | 86.89万 | 2.13% |
| 20 | 2025-08-25 | 35.9 | -1.18% | 0.38亿 | 3.87% | 91.37万 | 2.39% | 0万 | 0% | 91.37万 | 2.39% | -570.32万 | 14.92% | -132.71万 | 3.47% |
| 21 | 2025-08-22 | 36.33 | -0.27% | 0.38亿 | 3.78% | 198.1万 | 5.27% | 186.06万 | 4.95% | 12.04万 | 0.32% | -275.87万 | 7.34% | -78.2万 | 2.08% |
| 22 | 2025-08-21 | 36.43 | 0.8% | 0.48亿 | 4.71% | 423.42万 | 8.91% | 0万 | 0% | 423.42万 | 8.91% | 32.32万 | 0.68% | -289.97万 | 6.1% |
| 23 | 2025-08-20 | 36.14 | 1.4% | 0.29亿 | 2.95% | 136.08万 | 4.69% | 0万 | 0% | 136.08万 | 4.69% | 228.06万 | 7.86% | 27.09万 | 0.93% |
| 24 | 2025-08-19 | 35.64 | -0.17% | 0.49亿 | 5% | -21.88万 | 0.44% | 0万 | 0% | -21.88万 | 0.44% | -102.94万 | 2.08% | -19.4万 | 0.39% |
| 25 | 2025-08-18 | 35.7 | 4.08% | 0.53亿 | 5.5% | 0.11亿 | 20.1% | 240.5万 | 4.5% | 834.82万 | 15.61% | 800.75万 | 14.97% | -117.98万 | 2.21% |
| 26 | 2025-08-15 | 34.3 | 2.63% | 0.19亿 | 2.06% | 439.8万 | 22.78% | 0万 | 0% | 439.8万 | 22.78% | 39.02万 | 2.02% | -90.61万 | 4.69% |
| 27 | 2025-08-14 | 33.42 | -3.49% | 0.27亿 | 2.91% | -181.28万 | 6.67% | 0万 | 0% | -181.28万 | 6.67% | -0.1亿 | 36.97% | -250.77万 | 9.23% |
| 28 | 2025-08-13 | 34.63 | -1.65% | 0.24亿 | 2.55% | -453.3万 | 18.54% | 0万 | 0% | -453.3万 | 18.54% | -427.17万 | 17.47% | -310.41万 | 12.7% |
| 29 | 2025-08-12 | 35.21 | 0.6% | 0.22亿 | 2.31% | 55.37万 | 2.47% | 0万 | 0% | 55.37万 | 2.47% | 103.5万 | 4.61% | 138.04万 | 6.15% |
| 30 | 2025-08-11 | 35 | 0.95% | 0.11亿 | 1.13% | -8.83万 | 0.81% | 0万 | 0% | -8.83万 | 0.81% | 20.96万 | 1.92% | 36.01万 | 3.3% |
| 31 | 2025-08-07 | 35.06 | 0.17% | 0.19亿 | 1.92% | -57.8万 | 3.11% | 0万 | 0% | -57.8万 | 3.11% | -157.45万 | 8.48% | -229.23万 | 12.35% |
| 32 | 2025-08-06 | 35 | 0.06% | 0.23亿 | 2.38% | 158.64万 | 6.92% | 0万 | 0% | 158.64万 | 6.92% | 28.16万 | 1.23% | 189.79万 | 8.28% |
| 33 | 2025-08-05 | 34.98 | -0.46% | 0.25亿 | 2.59% | 72.06万 | 2.89% | 0万 | 0% | 72.06万 | 2.89% | -307.6万 | 12.36% | -105.04万 | 4.22% |
| 34 | 2025-08-04 | 35.14 | 0.98% | 0.16亿 | 1.72% | -4.56万 | 0.28% | 0万 | 0% | -4.56万 | 0.28% | -106.62万 | 6.47% | -208.98万 | 12.68% |
| 35 | 2025-08-01 | 34.8 | 1.69% | 0.18亿 | 1.9% | 39.05万 | 2.16% | 0万 | 0% | 39.05万 | 2.16% | 241.57万 | 13.37% | -10.42万 | 0.58% |
| 36 | 2025-07-31 | 34.22 | -1.07% | 0.2亿 | 2.07% | 115.43万 | 5.83% | 0万 | 0% | 115.43万 | 5.83% | -233.64万 | 11.8% | 28.89万 | 1.46% |
| 37 | 2025-07-30 | 34.59 | -1.28% | 0.23亿 | 2.42% | -155.64万 | 6.75% | 0万 | 0% | -155.64万 | 6.75% | -146.87万 | 6.37% | -74.41万 | 3.23% |
| 38 | 2025-07-29 | 35.04 | -2.1% | 0.32亿 | 3.36% | 52.93万 | 1.63% | 0万 | 0% | 52.93万 | 1.63% | -295.68万 | 9.13% | 215.59万 | 6.66% |
| 39 | 2025-07-28 | 35.79 | -1.73% | 0.31亿 | 3.12% | -348.76万 | 11.26% | 0万 | 0% | -348.76万 | 11.26% | -13.06万 | 0.42% | -175.26万 | 5.66% |
| 40 | 2025-07-25 | 36.42 | 0.83% | 0.54亿 | 5.3% | 443.73万 | 8.26% | 0万 | 0% | 443.73万 | 8.26% | -110.26万 | 2.05% | -57.03万 | 1.06% |
| 41 | 2025-07-24 | 36.12 | 1.01% | 0.2亿 | 2.03% | 101.75万 | 5.04% | 0万 | 0% | 101.75万 | 5.04% | -192.77万 | 9.55% | 72.74万 | 3.61% |
| 42 | 2025-07-23 | 35.76 | -1.68% | 0.28亿 | 2.83% | 78万 | 2.76% | 0万 | 0% | 78万 | 2.76% | -560.82万 | 19.85% | -255.49万 | 9.04% |
| 43 | 2025-07-22 | 36.37 | -0.3% | 0.29亿 | 2.95% | -282.29万 | 9.58% | -203.61万 | 6.91% | -78.68万 | 2.67% | -185.89万 | 6.31% | -9.74万 | 0.33% |
| 44 | 2025-07-21 | 36.48 | 1.33% | 0.31亿 | 3.1% | 457.21万 | 14.74% | 102.6万 | 3.31% | 354.6万 | 11.43% | 448.62万 | 14.46% | 214.93万 | 6.93% |
| 45 | 2025-07-18 | 36 | -1.88% | 0.35亿 | 3.51% | -262.69万 | 7.53% | 0万 | 0% | -262.69万 | 7.53% | -332.95万 | 9.54% | -13.01万 | 0.37% |
| 46 | 2025-07-17 | 36.69 | -1.16% | 0.2亿 | 2% | -319.49万 | 15.75% | 0万 | 0% | -319.49万 | 15.75% | -324.62万 | 16% | -66.33万 | 3.27% |
| 47 | 2025-07-16 | 37.12 | 0.46% | 0.19亿 | 1.91% | -140.56万 | 7.21% | 0万 | 0% | -140.56万 | 7.21% | -9.68万 | 0.5% | 212.12万 | 10.88% |
| 48 | 2025-07-15 | 36.95 | -1.6% | 0.26亿 | 2.52% | -166.62万 | 6.48% | 0万 | 0% | -166.62万 | 6.48% | -65.29万 | 2.54% | 33.83万 | 1.32% |
| 49 | 2025-07-14 | 37.55 | -0.4% | 0.24亿 | 2.31% | -152.24万 | 6.37% | 0万 | 0% | -152.24万 | 6.37% | -12.77万 | 0.53% | -10.65万 | 0.45% |
| 50 | 2025-07-11 | 37.7 | 0.4% | 0.28亿 | 2.72% | -158.01万 | 5.58% | 30.09万 | 1.06% | -188.1万 | 6.64% | -125.41万 | 4.43% | -65.93万 | 2.33% |