| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.99 | 0.67% | 0.46亿 | 2.9% | 473.41万 | 10.23% | 113.14万 | 2.44% | 360.26万 | 7.78% | 128.08万 | 2.77% | 7.43万 | 0.16% |
| 2 | 2025-09-18 | 11.91 | -1.33% | 0.67亿 | 4.17% | -370.31万 | 5.5% | 0万 | 0% | -370.31万 | 5.5% | -336.99万 | 5.01% | -238.08万 | 3.54% |
| 3 | 2025-09-17 | 12.07 | 1% | 0.64亿 | 3.99% | -71.96万 | 1.12% | 178.95万 | 2.8% | -250.91万 | 3.92% | 418.25万 | 6.54% | 139.41万 | 2.18% |
| 4 | 2025-09-16 | 11.95 | -1.89% | 0.75亿 | 4.68% | -0.21亿 | 28.59% | -293.05万 | 3.92% | -0.18亿 | 24.66% | -212.53万 | 2.85% | 179.84万 | 2.41% |
| 5 | 2025-09-15 | 12.18 | -1.69% | 0.56亿 | 3.44% | -186.72万 | 3.33% | -200.89万 | 3.58% | 14.17万 | 0.25% | -881.33万 | 15.7% | -90.07万 | 1.6% |
| 6 | 2025-09-12 | 12.39 | 0.32% | 0.83亿 | 5.05% | -107.5万 | 1.29% | 78.25万 | 0.94% | -185.75万 | 2.23% | -540.59万 | 6.48% | -54.86万 | 0.66% |
| 7 | 2025-09-11 | 12.35 | 0.57% | 0.75亿 | 4.6% | -619.03万 | 8.24% | -148.17万 | 1.97% | -470.86万 | 6.26% | -514.71万 | 6.85% | -66.18万 | 0.88% |
| 8 | 2025-09-10 | 12.28 | -3.08% | 0.99亿 | 6.02% | -0.24亿 | 24.34% | -266.84万 | 2.69% | -0.21亿 | 21.65% | -0.13亿 | 13.33% | -287.54万 | 2.9% |
| 9 | 2025-09-09 | 12.67 | 1.52% | 1.6亿 | 9.61% | 74.64万 | 0.47% | -357.4万 | 2.24% | 432.04万 | 2.71% | 24.04万 | 0.15% | 14.05万 | 0.09% |
| 10 | 2025-09-08 | 12.48 | -3.03% | 1.77亿 | 10.53% | -0.19亿 | 10.8% | -72.45万 | 0.41% | -0.18亿 | 10.39% | -0.11亿 | 6.46% | 47.21万 | 0.27% |
| 11 | 2025-09-05 | 12.87 | 5.58% | 2.5亿 | 14.95% | 0.27亿 | 10.74% | 348.01万 | 1.39% | 0.23亿 | 9.35% | 961.21万 | 3.84% | 208.4万 | 0.83% |
| 12 | 2025-09-04 | 12.19 | 3.31% | 1.81亿 | 11.16% | 0.1亿 | 5.61% | 0.13亿 | 6.92% | -236.9万 | 1.31% | 545.24万 | 3.01% | 0.23万 | 0% |
| 13 | 2025-09-03 | 11.8 | -3.52% | 1.07亿 | 6.71% | -0.16亿 | 15.19% | -229.86万 | 2.14% | -0.14亿 | 13.05% | -0.16亿 | 15.18% | -87.92万 | 0.82% |
| 14 | 2025-09-02 | 12.23 | 1.75% | 1.7亿 | 10.51% | 0.12亿 | 7.33% | 536.09万 | 3.15% | 711.74万 | 4.18% | 247.23万 | 1.45% | -0.65万 | 0% |
| 15 | 2025-09-01 | 12.02 | 3.35% | 1.08亿 | 6.83% | 802.1万 | 7.41% | 35.41万 | 0.33% | 766.69万 | 7.09% | 455.23万 | 4.21% | 120.12万 | 1.11% |
| 16 | 2025-08-29 | 11.63 | 0.43% | 0.82亿 | 5.3% | -724.3万 | 8.8% | -266.72万 | 3.24% | -457.59万 | 5.56% | 69.22万 | 0.84% | 58.55万 | 0.71% |
| 17 | 2025-08-28 | 11.58 | -1.11% | 1.09亿 | 7.13% | -0.2亿 | 18.77% | -553.75万 | 5.08% | -0.15亿 | 13.69% | -201.83万 | 1.85% | -201.88万 | 1.85% |
| 18 | 2025-08-27 | 11.71 | -1.6% | 0.93亿 | 5.9% | -578.78万 | 6.24% | -397.13万 | 4.28% | -181.66万 | 1.96% | -0.11亿 | 12.18% | -109.17万 | 1.18% |
| 19 | 2025-08-26 | 11.9 | -1.24% | 0.97亿 | 6.07% | -303.54万 | 3.13% | -448.09万 | 4.62% | 144.55万 | 1.49% | -82.21万 | 0.85% | -65.35万 | 0.67% |
| 20 | 2025-08-25 | 12.05 | 2.82% | 1.17亿 | 7.37% | 283万 | 2.43% | 122.77万 | 1.05% | 160.23万 | 1.37% | 451.73万 | 3.87% | 16.4万 | 0.14% |
| 21 | 2025-08-22 | 11.72 | -0.85% | 0.76亿 | 4.89% | -0.12亿 | 15.51% | 0万 | 0% | -0.12亿 | 15.51% | -619.34万 | 8.1% | -27.47万 | 0.36% |
| 22 | 2025-08-21 | 11.82 | -2.31% | 1.13亿 | 7.15% | -0.25亿 | 21.7% | -106.61万 | 0.94% | -0.24亿 | 20.76% | -979.82万 | 8.64% | 10.34万 | 0.09% |
| 23 | 2025-08-20 | 12.1 | 0.67% | 1.86亿 | 11.68% | -0.13亿 | 6.89% | -234.04万 | 1.26% | -0.1亿 | 5.63% | -947.02万 | 5.09% | -148.19万 | 0.8% |
| 24 | 2025-08-19 | 12.02 | 2.12% | 3.62亿 | 21.34% | 0.21亿 | 5.73% | 0.3亿 | 8.41% | -970.8万 | 2.68% | 248.76万 | 0.69% | 281.41万 | 0.78% |
| 25 | 2025-08-18 | 11.77 | 4.62% | 1.16亿 | 7.54% | 0.15亿 | 12.87% | 637.5万 | 5.48% | 859.5万 | 7.39% | 0.12亿 | 10.55% | 159.54万 | 1.37% |
| 26 | 2025-08-15 | 11.25 | 3.12% | 0.8亿 | 5.34% | 412.58万 | 5.19% | 130.86万 | 1.65% | 281.71万 | 3.54% | 72.04万 | 0.91% | 91.54万 | 1.15% |
| 27 | 2025-08-14 | 10.91 | -4.38% | 0.82亿 | 5.55% | -0.18亿 | 21.77% | -109.21万 | 1.33% | -0.17亿 | 20.44% | -929.45万 | 11.3% | 2.54万 | 0.03% |
| 28 | 2025-08-13 | 11.41 | -2.56% | 0.96亿 | 6.29% | -0.19亿 | 19.23% | -68.5万 | 0.71% | -0.18亿 | 18.52% | -728.13万 | 7.55% | -146.48万 | 1.52% |
| 29 | 2025-08-12 | 11.71 | 2.99% | 1.54亿 | 9.7% | 0.18亿 | 11.53% | 609.26万 | 3.95% | 0.12亿 | 7.58% | -385.31万 | 2.5% | -31.34万 | 0.2% |
| 30 | 2025-08-11 | 11.37 | 0.53% | 0.43亿 | 2.85% | -188.68万 | 4.35% | 0万 | 0% | -188.68万 | 4.35% | 8.44万 | 0.19% | -41.57万 | 0.96% |
| 31 | 2025-08-07 | 11.5 | -0.69% | 0.48亿 | 3.11% | -257.89万 | 5.39% | 107.2万 | 2.24% | -365.09万 | 7.62% | -688.76万 | 14.38% | 11.97万 | 0.25% |
| 32 | 2025-08-06 | 11.58 | 0.87% | 0.65亿 | 4.19% | -111.68万 | 1.73% | 381.75万 | 5.91% | -493.43万 | 7.64% | 55.92万 | 0.87% | 56.99万 | 0.88% |
| 33 | 2025-08-05 | 11.48 | -0.86% | 0.47亿 | 3.08% | -991.09万 | 20.97% | -132.88万 | 2.81% | -858.21万 | 18.16% | -345.17万 | 7.3% | -66.05万 | 1.4% |
| 34 | 2025-08-04 | 11.58 | 1.85% | 0.6亿 | 3.95% | -4.08万 | 0.07% | 20.8万 | 0.35% | -24.87万 | 0.41% | -74.25万 | 1.24% | 126.61万 | 2.11% |
| 35 | 2025-08-01 | 11.37 | 0.62% | 0.54亿 | 3.52% | -651.03万 | 12.16% | -327.02万 | 6.11% | -324万 | 6.05% | 429.11万 | 8.02% | 60.36万 | 1.13% |
| 36 | 2025-07-31 | 11.3 | -3.75% | 1.13亿 | 7.38% | -0.23亿 | 20.01% | -477.61万 | 4.24% | -0.18亿 | 15.77% | -650.41万 | 5.77% | 15.06万 | 0.13% |
| 37 | 2025-07-30 | 11.74 | -0.42% | 0.8亿 | 5.09% | 279.23万 | 3.48% | -112.16万 | 1.4% | 391.39万 | 4.87% | -0.11亿 | 13.88% | -233.87万 | 2.91% |
| 38 | 2025-07-29 | 11.79 | 0.34% | 0.73亿 | 4.65% | -710.5万 | 9.71% | 181.18万 | 2.48% | -891.68万 | 12.19% | -501.21万 | 6.85% | -175.65万 | 2.4% |
| 39 | 2025-07-28 | 11.75 | -0.17% | 0.8亿 | 5.06% | -433.68万 | 5.45% | -121.77万 | 1.53% | -311.92万 | 3.92% | -320.62万 | 4.03% | 7.25万 | 0.09% |
| 40 | 2025-07-25 | 11.77 | -3.76% | 1.51亿 | 9.48% | -0.27亿 | 17.65% | -435.9万 | 2.88% | -0.22亿 | 14.77% | -696.61万 | 4.6% | -56.03万 | 0.37% |
| 41 | 2025-07-24 | 12.23 | 0.82% | 1.52亿 | 9.38% | -0.13亿 | 8.62% | -143.39万 | 0.94% | -0.12亿 | 7.68% | -0.11亿 | 7.56% | -217.03万 | 1.43% |
| 42 | 2025-07-23 | 12.13 | -5.46% | 2.08亿 | 12.77% | -0.27亿 | 13.15% | 67.87万 | 0.33% | -0.28亿 | 13.48% | -0.12亿 | 5.61% | 98.24万 | 0.47% |
| 43 | 2025-07-22 | 12.83 | 7.36% | 3亿 | 18.23% | 0.12亿 | 4.16% | -486.86万 | 1.62% | 0.17亿 | 5.78% | 999.15万 | 3.33% | 27.24万 | 0.09% |
| 44 | 2025-07-21 | 11.95 | 6.03% | 2.08亿 | 13.24% | 0.14亿 | 6.65% | -155.05万 | 0.75% | 0.15亿 | 7.39% | 864.92万 | 4.16% | -170.02万 | 0.82% |
| 45 | 2025-07-18 | 11.27 | -2.93% | 1.44亿 | 9.5% | -0.22亿 | 15.37% | -225.23万 | 1.57% | -0.2亿 | 13.8% | 22.59万 | 0.16% | 225.48万 | 1.57% |
| 46 | 2025-07-17 | 11.61 | -1.11% | 1.43亿 | 9.14% | -756.7万 | 5.3% | 219.41万 | 1.54% | -976.11万 | 6.84% | -722.61万 | 5.06% | 157.92万 | 1.11% |
| 47 | 2025-07-16 | 11.74 | -5.02% | 2.48亿 | 15.58% | -0.37亿 | 15.06% | 111.61万 | 0.45% | -0.38亿 | 15.51% | -0.13亿 | 5.28% | -125.06万 | 0.5% |
| 48 | 2025-07-15 | 12.36 | -0.88% | 3.12亿 | 18.88% | -0.11亿 | 3.59% | -43.67万 | 0.14% | -0.11亿 | 3.45% | -595.99万 | 1.91% | 133.91万 | 0.43% |
| 49 | 2025-07-14 | 12.47 | 6.86% | 4.29亿 | 25.36% | 0.41亿 | 9.5% | 692.62万 | 1.62% | 0.34亿 | 7.89% | 464.81万 | 1.08% | 250.43万 | 0.58% |
| 50 | 2025-07-11 | 11.67 | -3.55% | 2.41亿 | 15.32% | -0.29亿 | 12.17% | -0.11亿 | 4.52% | -0.18亿 | 7.65% | -0.13亿 | 5.52% | -240.11万 | 1% |