| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 11.18 | 0.99% | 0.34亿 | 2.26% | -12.56万 | 0.37% | -135.61万 | 4.03% | 123.06万 | 3.66% | -56.11万 | 1.67% | 59.76万 | 1.78% |
| 2 | 2025-09-29 | 11.07 | 0.27% | 0.23亿 | 1.53% | -46.61万 | 2.05% | 0万 | 0% | -46.61万 | 2.05% | 33.43万 | 1.47% | -19.64万 | 0.87% |
| 3 | 2025-09-26 | 11.04 | -0.36% | 0.3亿 | 2% | 83.91万 | 2.84% | 0万 | 0% | 83.91万 | 2.84% | -325.59万 | 11.03% | -85.83万 | 2.91% |
| 4 | 2025-09-25 | 11.08 | -2.89% | 0.5亿 | 3.34% | -0.13亿 | 26.01% | -106.75万 | 2.12% | -0.12亿 | 23.89% | -176.64万 | 3.51% | -81.23万 | 1.62% |
| 5 | 2025-09-24 | 11.41 | 1.15% | 0.35亿 | 2.34% | 243.84万 | 6.89% | 0万 | 0% | 243.84万 | 6.89% | -168.23万 | 4.75% | -68.74万 | 1.94% |
| 6 | 2025-09-23 | 11.28 | -2% | 0.47亿 | 3.16% | -479.06万 | 10.1% | -95.66万 | 2.02% | -383.4万 | 8.08% | 231.4万 | 4.88% | 99.48万 | 2.1% |
| 7 | 2025-09-22 | 11.51 | -4% | 0.59亿 | 3.77% | -918.76万 | 15.69% | -16.38万 | 0.28% | -902.38万 | 15.41% | -397.53万 | 6.79% | -252.45万 | 4.31% |
| 8 | 2025-09-19 | 11.99 | 0.67% | 0.46亿 | 2.9% | 473.41万 | 10.23% | 113.14万 | 2.44% | 360.26万 | 7.78% | 128.08万 | 2.77% | 7.43万 | 0.16% |
| 9 | 2025-09-18 | 11.91 | -1.33% | 0.67亿 | 4.17% | -370.31万 | 5.5% | 0万 | 0% | -370.31万 | 5.5% | -336.99万 | 5.01% | -238.08万 | 3.54% |
| 10 | 2025-09-17 | 12.07 | 1% | 0.64亿 | 3.99% | -71.96万 | 1.12% | 178.95万 | 2.8% | -250.91万 | 3.92% | 418.25万 | 6.54% | 139.41万 | 2.18% |
| 11 | 2025-09-16 | 11.95 | -1.89% | 0.75亿 | 4.68% | -0.21亿 | 28.59% | -293.05万 | 3.92% | -0.18亿 | 24.66% | -212.53万 | 2.85% | 179.84万 | 2.41% |
| 12 | 2025-09-15 | 12.18 | -1.69% | 0.56亿 | 3.44% | -186.72万 | 3.33% | -200.89万 | 3.58% | 14.17万 | 0.25% | -881.33万 | 15.7% | -90.07万 | 1.6% |
| 13 | 2025-09-12 | 12.39 | 0.32% | 0.83亿 | 5.05% | -107.5万 | 1.29% | 78.25万 | 0.94% | -185.75万 | 2.23% | -540.59万 | 6.48% | -54.86万 | 0.66% |
| 14 | 2025-09-11 | 12.35 | 0.57% | 0.75亿 | 4.6% | -619.03万 | 8.24% | -148.17万 | 1.97% | -470.86万 | 6.26% | -514.71万 | 6.85% | -66.18万 | 0.88% |
| 15 | 2025-09-10 | 12.28 | -3.08% | 0.99亿 | 6.02% | -0.24亿 | 24.34% | -266.84万 | 2.69% | -0.21亿 | 21.65% | -0.13亿 | 13.33% | -287.54万 | 2.9% |
| 16 | 2025-09-09 | 12.67 | 1.52% | 1.6亿 | 9.61% | 74.64万 | 0.47% | -357.4万 | 2.24% | 432.04万 | 2.71% | 24.04万 | 0.15% | 14.05万 | 0.09% |
| 17 | 2025-09-08 | 12.48 | -3.03% | 1.77亿 | 10.53% | -0.19亿 | 10.8% | -72.45万 | 0.41% | -0.18亿 | 10.39% | -0.11亿 | 6.46% | 47.21万 | 0.27% |
| 18 | 2025-09-05 | 12.87 | 5.58% | 2.5亿 | 14.95% | 0.27亿 | 10.74% | 348.01万 | 1.39% | 0.23亿 | 9.35% | 961.21万 | 3.84% | 208.4万 | 0.83% |
| 19 | 2025-09-04 | 12.19 | 3.31% | 1.81亿 | 11.16% | 0.1亿 | 5.61% | 0.13亿 | 6.92% | -236.9万 | 1.31% | 545.24万 | 3.01% | 0.23万 | 0% |
| 20 | 2025-09-03 | 11.8 | -3.52% | 1.07亿 | 6.71% | -0.16亿 | 15.19% | -229.86万 | 2.14% | -0.14亿 | 13.05% | -0.16亿 | 15.18% | -87.92万 | 0.82% |
| 21 | 2025-09-02 | 12.23 | 1.75% | 1.7亿 | 10.51% | 0.12亿 | 7.33% | 536.09万 | 3.15% | 711.74万 | 4.18% | 247.23万 | 1.45% | -0.65万 | 0% |