| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 15.13 | -2.13% | 0.28亿 | 1.08% | -106.96万 | 3.8% | 0万 | 0% | -106.96万 | 3.8% | -427.7万 | 15.21% | -120.43万 | 4.28% |
| 2 | 2025-09-25 | 15.46 | -1.4% | 0.31亿 | 1.17% | -378.6万 | 12.14% | 0万 | 0% | -378.6万 | 12.14% | -284.93万 | 9.14% | 72.87万 | 2.34% |
| 3 | 2025-09-24 | 15.68 | 1.62% | 0.29亿 | 1.09% | -35.51万 | 1.21% | 0万 | 0% | -35.51万 | 1.21% | 70.02万 | 2.39% | 136.34万 | 4.66% |
| 4 | 2025-09-23 | 15.43 | -3.08% | 0.41亿 | 1.53% | -78.62万 | 1.94% | 0万 | 0% | -78.62万 | 1.94% | -737.32万 | 18.15% | -89.38万 | 2.2% |
| 5 | 2025-09-22 | 15.92 | -1.42% | 0.4亿 | 1.48% | -690.04万 | 17.06% | 0万 | 0% | -690.04万 | 17.06% | -226.45万 | 5.6% | -33.49万 | 0.83% |
| 6 | 2025-09-19 | 16.15 | -1.04% | 0.35亿 | 1.28% | 87.11万 | 2.46% | 0万 | 0% | 87.11万 | 2.46% | -104.59万 | 2.96% | -9.01万 | 0.25% |
| 7 | 2025-09-18 | 16.32 | -1.09% | 0.48亿 | 1.71% | -252.66万 | 5.23% | 0万 | 0% | -252.66万 | 5.23% | -311万 | 6.43% | -64.2万 | 1.33% |
| 8 | 2025-09-17 | 16.5 | -0.12% | 0.34亿 | 1.19% | 300.24万 | 8.95% | 0万 | 0% | 300.24万 | 8.95% | -91.11万 | 2.71% | 72.42万 | 2.16% |
| 9 | 2025-09-16 | 16.52 | -0.48% | 0.37亿 | 1.34% | -532.47万 | 14.22% | 0万 | 0% | -532.47万 | 14.22% | 40.06万 | 1.07% | -138.76万 | 3.71% |
| 10 | 2025-09-15 | 16.6 | 0.3% | 0.28亿 | 0.99% | -362.47万 | 12.88% | 0万 | 0% | -362.47万 | 12.88% | 85.46万 | 3.04% | -52.47万 | 1.86% |
| 11 | 2025-09-12 | 16.55 | -1.9% | 0.49亿 | 1.71% | -859.81万 | 17.7% | 0万 | 0% | -859.81万 | 17.7% | -401.78万 | 8.27% | -145.53万 | 3% |
| 12 | 2025-09-11 | 16.87 | 0.6% | 0.59亿 | 2.06% | -184.2万 | 3.12% | -119.72万 | 2.03% | -64.48万 | 1.09% | -164.21万 | 2.78% | -147.67万 | 2.5% |
| 13 | 2025-09-10 | 16.77 | -2.04% | 0.65亿 | 2.24% | -31.32万 | 0.48% | 0万 | 0% | -31.32万 | 0.48% | -915.97万 | 14.17% | -99.71万 | 1.54% |
| 14 | 2025-09-09 | 17.12 | -5.41% | 1.27亿 | 4.28% | -0.21亿 | 16.22% | -591.07万 | 4.66% | -0.15亿 | 11.56% | -0.1亿 | 7.91% | -449.21万 | 3.54% |
| 15 | 2025-09-08 | 18.1 | 6.47% | 1.88亿 | 6.26% | 0.33亿 | 17.83% | 750.72万 | 4% | 0.26亿 | 13.82% | 302.35万 | 1.61% | -180.93万 | 0.96% |
| 16 | 2025-09-05 | 17 | 4.29% | 1.99亿 | 6.69% | 379.18万 | 1.9% | -57.95万 | 0.29% | 437.13万 | 2.19% | 543.42万 | 2.73% | 154.46万 | 0.78% |
| 17 | 2025-09-04 | 16.3 | 1.12% | 0.82亿 | 2.94% | 728.95万 | 8.88% | 131.66万 | 1.6% | 597.29万 | 7.27% | -143.95万 | 1.75% | 189.76万 | 2.31% |
| 18 | 2025-09-03 | 16.12 | -2.89% | 0.64亿 | 2.32% | -708.86万 | 11.03% | -445.02万 | 6.92% | -263.84万 | 4.11% | -669.42万 | 10.42% | -183.9万 | 2.86% |
| 19 | 2025-09-02 | 16.6 | 1.34% | 0.81亿 | 2.89% | 340.5万 | 4.22% | 0万 | 0% | 340.5万 | 4.22% | -13.74万 | 0.17% | 49.5万 | 0.61% |
| 20 | 2025-09-01 | 16.38 | 0.18% | 0.56亿 | 2.01% | -299.69万 | 5.35% | 108.15万 | 1.93% | -407.84万 | 7.28% | -389.01万 | 6.94% | 121.6万 | 2.17% |
| 21 | 2025-08-29 | 16.35 | 0.55% | 0.66亿 | 2.35% | 359.5万 | 5.47% | 0万 | 0% | 359.5万 | 5.47% | -25.85万 | 0.39% | -60.03万 | 0.91% |
| 22 | 2025-08-28 | 16.26 | 3.57% | 0.59亿 | 2.18% | 589.31万 | 10.04% | 281.23万 | 4.79% | 308.08万 | 5.25% | -202.25万 | 3.45% | -25.66万 | 0.44% |
| 23 | 2025-08-27 | 15.7 | -4.09% | 0.73亿 | 2.66% | -990.42万 | 13.58% | -288.42万 | 3.95% | -702万 | 9.62% | -975.45万 | 13.37% | -218.11万 | 2.99% |
| 24 | 2025-08-26 | 16.37 | 0% | 0.84亿 | 3% | 155.81万 | 1.86% | 165.53万 | 1.97% | -9.72万 | 0.12% | -204.96万 | 2.44% | 5.06万 | 0.06% |
| 25 | 2025-08-25 | 16.37 | 0.37% | 0.87亿 | 3.08% | -242.82万 | 2.79% | 0万 | 0% | -242.82万 | 2.79% | 333.68万 | 3.84% | 124.24万 | 1.43% |
| 26 | 2025-08-22 | 16.31 | -1.87% | 0.78亿 | 2.77% | -151.24万 | 1.95% | 125.63万 | 1.62% | -276.87万 | 3.56% | -694.71万 | 8.94% | 89.9万 | 1.16% |
| 27 | 2025-08-21 | 16.62 | -0.12% | 1.61亿 | 5.42% | 919.71万 | 5.71% | 290.43万 | 1.8% | 629.28万 | 3.9% | -635.24万 | 3.94% | 26.86万 | 0.17% |
| 28 | 2025-08-20 | 16.64 | 1.65% | 0.63亿 | 2.25% | 89.22万 | 1.41% | 0万 | 0% | 89.22万 | 1.41% | 22.66万 | 0.36% | 192.97万 | 3.05% |
| 29 | 2025-08-19 | 16.37 | 1.55% | 0.82亿 | 2.9% | 0.1亿 | 12.64% | 0万 | 0% | 0.1亿 | 12.64% | 396.02万 | 4.85% | 35.65万 | 0.44% |
| 30 | 2025-08-18 | 16.12 | 5.29% | 0.83亿 | 3.05% | 0.14亿 | 16.68% | 269.72万 | 3.26% | 0.11亿 | 13.42% | 0.1亿 | 12.57% | 336.4万 | 4.07% |
| 31 | 2025-08-15 | 15.31 | 1.93% | 0.29亿 | 1.11% | -96.44万 | 3.32% | 0万 | 0% | -96.44万 | 3.32% | 101.66万 | 3.5% | 26.23万 | 0.9% |
| 32 | 2025-08-14 | 15.02 | -2.47% | 0.37亿 | 1.43% | -302.65万 | 8.16% | -212.11万 | 5.72% | -90.55万 | 2.44% | -699.21万 | 18.84% | 127.4万 | 3.43% |
| 33 | 2025-08-13 | 15.4 | -1.28% | 0.42亿 | 1.58% | -298.61万 | 7.13% | 185.85万 | 4.44% | -484.47万 | 11.57% | 40.59万 | 0.97% | -152.04万 | 3.63% |
| 34 | 2025-08-12 | 15.6 | -1.08% | 0.28亿 | 1.06% | -266.57万 | 9.4% | 45.11万 | 1.59% | -311.68万 | 10.99% | -248.21万 | 8.75% | -144.22万 | 5.08% |
| 35 | 2025-08-11 | 15.77 | 1.55% | 0.33亿 | 1.21% | 172.19万 | 5.26% | 0万 | 0% | 172.19万 | 5.26% | 239.88万 | 7.32% | 107万 | 3.27% |
| 36 | 2025-08-07 | 15.69 | -0.82% | 0.48亿 | 1.77% | -330.77万 | 6.85% | -178.91万 | 3.7% | -151.86万 | 3.14% | -354.83万 | 7.35% | 2.36万 | 0.05% |
| 37 | 2025-08-06 | 15.82 | 0.06% | 0.4亿 | 1.5% | -181.66万 | 4.51% | 0万 | 0% | -181.66万 | 4.51% | -273.72万 | 6.79% | -58.91万 | 1.46% |
| 38 | 2025-08-05 | 15.81 | 2.93% | 0.42亿 | 1.58% | 730.85万 | 17.32% | 101.15万 | 2.4% | 629.71万 | 14.93% | 280.72万 | 6.65% | -56.02万 | 1.33% |
| 39 | 2025-08-04 | 15.36 | 1.72% | 0.16亿 | 0.62% | 8.81万 | 0.54% | 0万 | 0% | 8.81万 | 0.54% | 147.37万 | 9.07% | 38.18万 | 2.35% |
| 40 | 2025-08-01 | 15.1 | -0.66% | 0.21亿 | 0.81% | -173.59万 | 8.25% | 0万 | 0% | -173.59万 | 8.25% | -81.16万 | 3.86% | 39.85万 | 1.89% |
| 41 | 2025-07-31 | 15.2 | -2.25% | 0.3亿 | 1.15% | -357.54万 | 11.78% | 0万 | 0% | -357.54万 | 11.78% | -534.28万 | 17.6% | -170.43万 | 5.61% |
| 42 | 2025-07-30 | 15.55 | -0.83% | 0.38亿 | 1.41% | -363.48万 | 9.68% | 0万 | 0% | -363.48万 | 9.68% | -144.75万 | 3.85% | -164.44万 | 4.38% |
| 43 | 2025-07-29 | 15.68 | 1.29% | 0.34亿 | 1.29% | 92.55万 | 2.71% | 103.83万 | 3.04% | -11.29万 | 0.33% | 98.32万 | 2.88% | -41.46万 | 1.21% |
| 44 | 2025-07-28 | 15.48 | -0.83% | 0.31亿 | 1.16% | -435.14万 | 14.19% | 0万 | 0% | -435.14万 | 14.19% | -674.8万 | 22.01% | -143.81万 | 4.69% |
| 45 | 2025-07-25 | 15.61 | -1.14% | 0.32亿 | 1.19% | -420.66万 | 13.15% | 0万 | 0% | -420.66万 | 13.15% | -536.64万 | 16.78% | -41.92万 | 1.31% |
| 46 | 2025-07-24 | 15.79 | 1.22% | 0.37亿 | 1.4% | -135.2万 | 3.61% | 0万 | 0% | -135.2万 | 3.61% | -93.89万 | 2.5% | -27.51万 | 0.73% |
| 47 | 2025-07-23 | 15.6 | -4.35% | 0.84亿 | 3.11% | -0.2亿 | 23.69% | -505.8万 | 6.01% | -0.15亿 | 17.68% | -0.12亿 | 13.9% | 5.48万 | 0.07% |
| 48 | 2025-07-22 | 16.31 | -2.45% | 1.18亿 | 4.23% | -0.14亿 | 12.25% | -75.77万 | 0.64% | -0.14亿 | 11.61% | -910.69万 | 7.7% | -107.52万 | 0.91% |
| 49 | 2025-07-21 | 16.72 | 4.3% | 1.57亿 | 5.56% | 0.26亿 | 16.39% | 874万 | 5.57% | 0.17亿 | 10.82% | 263.04万 | 1.68% | -251.3万 | 1.6% |
| 50 | 2025-07-18 | 16.03 | 2.1% | 1.06亿 | 3.92% | -16.52万 | 0.16% | 9.24万 | 0.09% | -25.76万 | 0.24% | 97.38万 | 0.92% | 61.37万 | 0.58% |