| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 15.39 | -0.06% | 0.24亿 | 0.9% | 40.9万 | 1.72% | 0万 | 0% | 40.9万 | 1.72% | -49.54万 | 2.09% | 20.83万 | 0.88% |
| 2 | 2025-09-29 | 15.4 | 1.78% | 0.22亿 | 0.82% | 1.46万 | 0.07% | 0万 | 0% | 1.46万 | 0.07% | 78.2万 | 3.6% | 28.23万 | 1.3% |
| 3 | 2025-09-26 | 15.13 | -2.13% | 0.28亿 | 1.08% | -106.96万 | 3.8% | 0万 | 0% | -106.96万 | 3.8% | -427.7万 | 15.21% | -120.43万 | 4.28% |
| 4 | 2025-09-25 | 15.46 | -1.4% | 0.31亿 | 1.17% | -378.6万 | 12.14% | 0万 | 0% | -378.6万 | 12.14% | -284.93万 | 9.14% | 72.87万 | 2.34% |
| 5 | 2025-09-24 | 15.68 | 1.62% | 0.29亿 | 1.09% | -35.51万 | 1.21% | 0万 | 0% | -35.51万 | 1.21% | 70.02万 | 2.39% | 136.34万 | 4.66% |
| 6 | 2025-09-23 | 15.43 | -3.08% | 0.41亿 | 1.53% | -78.62万 | 1.94% | 0万 | 0% | -78.62万 | 1.94% | -737.32万 | 18.15% | -89.38万 | 2.2% |
| 7 | 2025-09-22 | 15.92 | -1.42% | 0.4亿 | 1.48% | -690.04万 | 17.06% | 0万 | 0% | -690.04万 | 17.06% | -226.45万 | 5.6% | -33.49万 | 0.83% |
| 8 | 2025-09-19 | 16.15 | -1.04% | 0.35亿 | 1.28% | 87.11万 | 2.46% | 0万 | 0% | 87.11万 | 2.46% | -104.59万 | 2.96% | -9.01万 | 0.25% |
| 9 | 2025-09-18 | 16.32 | -1.09% | 0.48亿 | 1.71% | -252.66万 | 5.23% | 0万 | 0% | -252.66万 | 5.23% | -311万 | 6.43% | -64.2万 | 1.33% |
| 10 | 2025-09-17 | 16.5 | -0.12% | 0.34亿 | 1.19% | 300.24万 | 8.95% | 0万 | 0% | 300.24万 | 8.95% | -91.11万 | 2.71% | 72.42万 | 2.16% |
| 11 | 2025-09-16 | 16.52 | -0.48% | 0.37亿 | 1.34% | -532.47万 | 14.22% | 0万 | 0% | -532.47万 | 14.22% | 40.06万 | 1.07% | -138.76万 | 3.71% |
| 12 | 2025-09-15 | 16.6 | 0.3% | 0.28亿 | 0.99% | -362.47万 | 12.88% | 0万 | 0% | -362.47万 | 12.88% | 85.46万 | 3.04% | -52.47万 | 1.86% |
| 13 | 2025-09-12 | 16.55 | -1.9% | 0.49亿 | 1.71% | -859.81万 | 17.7% | 0万 | 0% | -859.81万 | 17.7% | -401.78万 | 8.27% | -145.53万 | 3% |
| 14 | 2025-09-11 | 16.87 | 0.6% | 0.59亿 | 2.06% | -184.2万 | 3.12% | -119.72万 | 2.03% | -64.48万 | 1.09% | -164.21万 | 2.78% | -147.67万 | 2.5% |
| 15 | 2025-09-10 | 16.77 | -2.04% | 0.65亿 | 2.24% | -31.32万 | 0.48% | 0万 | 0% | -31.32万 | 0.48% | -915.97万 | 14.17% | -99.71万 | 1.54% |
| 16 | 2025-09-09 | 17.12 | -5.41% | 1.27亿 | 4.28% | -0.21亿 | 16.22% | -591.07万 | 4.66% | -0.15亿 | 11.56% | -0.1亿 | 7.91% | -449.21万 | 3.54% |
| 17 | 2025-09-08 | 18.1 | 6.47% | 1.88亿 | 6.26% | 0.33亿 | 17.83% | 750.72万 | 4% | 0.26亿 | 13.82% | 302.35万 | 1.61% | -180.93万 | 0.96% |
| 18 | 2025-09-05 | 17 | 4.29% | 1.99亿 | 6.69% | 379.18万 | 1.9% | -57.95万 | 0.29% | 437.13万 | 2.19% | 543.42万 | 2.73% | 154.46万 | 0.78% |
| 19 | 2025-09-04 | 16.3 | 1.12% | 0.82亿 | 2.94% | 728.95万 | 8.88% | 131.66万 | 1.6% | 597.29万 | 7.27% | -143.95万 | 1.75% | 189.76万 | 2.31% |
| 20 | 2025-09-03 | 16.12 | -2.89% | 0.64亿 | 2.32% | -708.86万 | 11.03% | -445.02万 | 6.92% | -263.84万 | 4.11% | -669.42万 | 10.42% | -183.9万 | 2.86% |
| 21 | 2025-09-02 | 16.6 | 1.34% | 0.81亿 | 2.89% | 340.5万 | 4.22% | 0万 | 0% | 340.5万 | 4.22% | -13.74万 | 0.17% | 49.5万 | 0.61% |