| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 20.4 | -2.3% | 0.46亿 | 6.29% | -501.42万 | 11.01% | -51.34万 | 1.13% | -450.09万 | 9.89% | -326万 | 7.16% | -132.66万 | 2.91% |
| 2 | 2025-09-29 | 20.88 | 0.38% | 0.4亿 | 5.5% | 77.3万 | 1.93% | -5.01万 | 0.13% | 82.3万 | 2.06% | 143.91万 | 3.6% | 98.86万 | 2.47% |
| 3 | 2025-09-26 | 20.8 | -3.48% | 0.57亿 | 7.78% | -426.3万 | 7.5% | 0万 | 0% | -426.3万 | 7.5% | -84.49万 | 1.49% | 103.04万 | 1.81% |
| 4 | 2025-09-25 | 21.55 | -6.79% | 0.96亿 | 12.49% | -0.19亿 | 19.5% | -416.56万 | 4.35% | -0.14亿 | 15.15% | -0.12亿 | 12.99% | -152.85万 | 1.6% |
| 5 | 2025-09-24 | 23.12 | 4.05% | 0.98亿 | 12.4% | 542.43万 | 5.56% | -111.48万 | 1.14% | 653.92万 | 6.7% | -17.13万 | 0.18% | -83.8万 | 0.86% |
| 6 | 2025-09-23 | 22.22 | 0.82% | 0.81亿 | 10.53% | -98.01万 | 1.21% | 0万 | 0% | -98.01万 | 1.21% | 107.62万 | 1.32% | 59.79万 | 0.74% |
| 7 | 2025-09-22 | 22.04 | -5.49% | 1.13亿 | 14.59% | -0.11亿 | 9.47% | 0万 | 0% | -0.11亿 | 9.47% | -146.05万 | 1.29% | 36.32万 | 0.32% |
| 8 | 2025-09-19 | 23.32 | -3.84% | 1.78亿 | 21.39% | -441.16万 | 2.47% | 574.89万 | 3.22% | -0.1亿 | 5.69% | -732.38万 | 4.1% | -294.29万 | 1.65% |
| 9 | 2025-09-18 | 24.25 | 8.84% | 2.71亿 | 30.91% | 0.28亿 | 10.52% | 0.1亿 | 3.72% | 0.18亿 | 6.8% | -25.06万 | 0.09% | -284.16万 | 1.05% |
| 10 | 2025-09-17 | 22.28 | -4.09% | 1.67亿 | 20.52% | -121.66万 | 0.73% | 545.54万 | 3.26% | -667.2万 | 3.99% | -0.14亿 | 8.26% | -295.84万 | 1.77% |
| 11 | 2025-09-16 | 23.23 | -7.78% | 2.23亿 | 27.22% | -0.19亿 | 8.3% | -602.25万 | 2.7% | -0.12亿 | 5.6% | -0.17亿 | 7.74% | -307.13万 | 1.38% |
| 12 | 2025-09-15 | 25.19 | -4.33% | 3.51亿 | 36.62% | -0.17亿 | 4.91% | -0.19亿 | 5.51% | 212.47万 | 0.61% | 0.11亿 | 3.06% | 91.76万 | 0.26% |
| 13 | 2025-09-12 | 26.33 | 29.96% | 2.55亿 | 31.34% | 1.05亿 | 41.14% | 0.53亿 | 20.9% | 0.52亿 | 20.23% | 0.16亿 | 6.19% | 294.94万 | 1.16% |
| 14 | 2025-09-11 | 20.26 | -0.2% | 0.41亿 | 5.83% | -440.09万 | 10.85% | 0万 | 0% | -440.09万 | 10.85% | -345.3万 | 8.51% | -120.39万 | 2.97% |
| 15 | 2025-09-10 | 20.3 | -7.73% | 0.88亿 | 12.25% | -0.12亿 | 13.72% | -564.34万 | 6.41% | -643.61万 | 7.31% | -0.14亿 | 16.19% | -171.78万 | 1.95% |
| 16 | 2025-09-09 | 22 | 8.11% | 1.29亿 | 17.34% | 25.91万 | 0.2% | -226.02万 | 1.75% | 251.94万 | 1.95% | 901.05万 | 6.97% | 86.19万 | 0.67% |
| 17 | 2025-09-08 | 20.35 | -4.59% | 0.72亿 | 9.93% | -181.78万 | 2.54% | 0万 | 0% | -181.78万 | 2.54% | -758.74万 | 10.58% | 26.89万 | 0.38% |
| 18 | 2025-09-05 | 21.33 | 4.56% | 0.97亿 | 13.27% | 263.81万 | 2.72% | 95.82万 | 0.99% | 167.99万 | 1.73% | 309.5万 | 3.19% | -65.13万 | 0.67% |
| 19 | 2025-09-04 | 20.4 | 5.15% | 0.77亿 | 11.01% | 0.1亿 | 13.62% | 365.12万 | 4.77% | 676.89万 | 8.85% | 406.8万 | 5.32% | 8.92万 | 0.12% |
| 20 | 2025-09-03 | 19.4 | -0.46% | 0.34亿 | 5.08% | 51.41万 | 1.5% | 0万 | 0% | 51.41万 | 1.5% | -353.33万 | 10.3% | -236.46万 | 6.89% |
| 21 | 2025-09-02 | 19.49 | 1.51% | 0.35亿 | 5.19% | 402.07万 | 11.56% | 0万 | 0% | 402.07万 | 11.56% | 60.71万 | 1.75% | 72.12万 | 2.07% |