| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 21.55 | -6.79% | 0.96亿 | 12.49% | -0.19亿 | 19.5% | -416.56万 | 4.35% | -0.14亿 | 15.15% | -0.12亿 | 12.99% | -152.85万 | 1.6% |
| 2 | 2025-09-24 | 23.12 | 4.05% | 0.98亿 | 12.4% | 542.43万 | 5.56% | -111.48万 | 1.14% | 653.92万 | 6.7% | -17.13万 | 0.18% | -83.8万 | 0.86% |
| 3 | 2025-09-23 | 22.22 | 0.82% | 0.81亿 | 10.53% | -98.01万 | 1.21% | 0万 | 0% | -98.01万 | 1.21% | 107.62万 | 1.32% | 59.79万 | 0.74% |
| 4 | 2025-09-22 | 22.04 | -5.49% | 1.13亿 | 14.59% | -0.11亿 | 9.47% | 0万 | 0% | -0.11亿 | 9.47% | -146.05万 | 1.29% | 36.32万 | 0.32% |
| 5 | 2025-09-19 | 23.32 | -3.84% | 1.78亿 | 21.39% | -441.16万 | 2.47% | 574.89万 | 3.22% | -0.1亿 | 5.69% | -732.38万 | 4.1% | -294.29万 | 1.65% |
| 6 | 2025-09-18 | 24.25 | 8.84% | 2.71亿 | 30.91% | 0.28亿 | 10.52% | 0.1亿 | 3.72% | 0.18亿 | 6.8% | -25.06万 | 0.09% | -284.16万 | 1.05% |
| 7 | 2025-09-17 | 22.28 | -4.09% | 1.67亿 | 20.52% | -121.66万 | 0.73% | 545.54万 | 3.26% | -667.2万 | 3.99% | -0.14亿 | 8.26% | -295.84万 | 1.77% |
| 8 | 2025-09-16 | 23.23 | -7.78% | 2.23亿 | 27.22% | -0.19亿 | 8.3% | -602.25万 | 2.7% | -0.12亿 | 5.6% | -0.17亿 | 7.74% | -307.13万 | 1.38% |
| 9 | 2025-09-15 | 25.19 | -4.33% | 3.51亿 | 36.62% | -0.17亿 | 4.91% | -0.19亿 | 5.51% | 212.47万 | 0.61% | 0.11亿 | 3.06% | 91.76万 | 0.26% |
| 10 | 2025-09-12 | 26.33 | 29.96% | 2.55亿 | 31.34% | 1.05亿 | 41.14% | 0.53亿 | 20.9% | 0.52亿 | 20.23% | 0.16亿 | 6.19% | 294.94万 | 1.16% |
| 11 | 2025-09-11 | 20.26 | -0.2% | 0.41亿 | 5.83% | -440.09万 | 10.85% | 0万 | 0% | -440.09万 | 10.85% | -345.3万 | 8.51% | -120.39万 | 2.97% |
| 12 | 2025-09-10 | 20.3 | -7.73% | 0.88亿 | 12.25% | -0.12亿 | 13.72% | -564.34万 | 6.41% | -643.61万 | 7.31% | -0.14亿 | 16.19% | -171.78万 | 1.95% |
| 13 | 2025-09-09 | 22 | 8.11% | 1.29亿 | 17.34% | 25.91万 | 0.2% | -226.02万 | 1.75% | 251.94万 | 1.95% | 901.05万 | 6.97% | 86.19万 | 0.67% |
| 14 | 2025-09-08 | 20.35 | -4.59% | 0.72亿 | 9.93% | -181.78万 | 2.54% | 0万 | 0% | -181.78万 | 2.54% | -758.74万 | 10.58% | 26.89万 | 0.38% |
| 15 | 2025-09-05 | 21.33 | 4.56% | 0.97亿 | 13.27% | 263.81万 | 2.72% | 95.82万 | 0.99% | 167.99万 | 1.73% | 309.5万 | 3.19% | -65.13万 | 0.67% |
| 16 | 2025-09-04 | 20.4 | 5.15% | 0.77亿 | 11.01% | 0.1亿 | 13.62% | 365.12万 | 4.77% | 676.89万 | 8.85% | 406.8万 | 5.32% | 8.92万 | 0.12% |
| 17 | 2025-09-03 | 19.4 | -0.46% | 0.34亿 | 5.08% | 51.41万 | 1.5% | 0万 | 0% | 51.41万 | 1.5% | -353.33万 | 10.3% | -236.46万 | 6.89% |
| 18 | 2025-09-02 | 19.49 | 1.51% | 0.35亿 | 5.19% | 402.07万 | 11.56% | 0万 | 0% | 402.07万 | 11.56% | 60.71万 | 1.75% | 72.12万 | 2.07% |
| 19 | 2025-09-01 | 19.2 | 2.29% | 0.23亿 | 3.53% | 222.67万 | 9.58% | 0万 | 0% | 222.67万 | 9.58% | 214.17万 | 9.22% | -2.96万 | 0.13% |
| 20 | 2025-08-29 | 18.77 | -0.37% | 0.27亿 | 4.1% | 72.73万 | 2.7% | 0万 | 0% | 72.73万 | 2.7% | 134.35万 | 4.98% | 9.65万 | 0.36% |
| 21 | 2025-08-28 | 18.84 | 4.09% | 0.27亿 | 4.13% | 61.16万 | 2.31% | 0万 | 0% | 61.16万 | 2.31% | 278.59万 | 10.51% | -8.86万 | 0.33% |
| 22 | 2025-08-27 | 18.1 | -4.08% | 0.26亿 | 4.03% | -248.06万 | 9.56% | 0万 | 0% | -248.06万 | 9.56% | -398.21万 | 15.35% | -156.79万 | 6.04% |
| 23 | 2025-08-26 | 18.87 | -2.78% | 0.32亿 | 4.81% | -205.64万 | 6.45% | -112.34万 | 3.53% | -93.3万 | 2.93% | -471.78万 | 14.81% | -82.47万 | 2.59% |
| 24 | 2025-08-25 | 19.41 | 1.89% | 0.41亿 | 6.18% | -370.38万 | 9.01% | 127.8万 | 3.11% | -498.19万 | 12.12% | -339.53万 | 8.26% | 40.82万 | 0.99% |
| 25 | 2025-08-22 | 19.05 | -1.3% | 0.24亿 | 3.65% | -119.99万 | 4.93% | 0万 | 0% | -119.99万 | 4.93% | -31.67万 | 1.3% | 6.3万 | 0.26% |
| 26 | 2025-08-21 | 19.3 | -1.63% | 0.21亿 | 3.1% | -30万 | 1.43% | 103.73万 | 4.94% | -133.73万 | 6.36% | -219.55万 | 10.45% | -97.95万 | 4.66% |
| 27 | 2025-08-20 | 19.62 | -0.81% | 0.47亿 | 6.74% | -131.2万 | 2.82% | 104.45万 | 2.24% | -235.65万 | 5.06% | 213.42万 | 4.58% | -9.65万 | 0.21% |
| 28 | 2025-08-19 | 19.78 | 2.97% | 0.73亿 | 10.51% | 721.3万 | 9.84% | 288.64万 | 3.94% | 432.66万 | 5.9% | 158.67万 | 2.16% | 22.44万 | 0.31% |
| 29 | 2025-08-18 | 19.21 | 5.15% | 0.42亿 | 6.41% | 372.23万 | 8.77% | 0万 | 0% | 372.23万 | 8.77% | 132.01万 | 3.11% | 176.77万 | 4.16% |
| 30 | 2025-08-15 | 18.27 | 2.12% | 0.27亿 | 4.28% | 120.16万 | 4.44% | 0万 | 0% | 120.16万 | 4.44% | 103.84万 | 3.84% | 22.31万 | 0.82% |
| 31 | 2025-08-14 | 17.89 | -6.58% | 0.57亿 | 9.21% | -209.91万 | 3.71% | 0万 | 0% | -209.91万 | 3.71% | -330.69万 | 5.85% | -111.99万 | 1.98% |
| 32 | 2025-08-13 | 19.15 | -1.54% | 0.18亿 | 2.8% | -137.42万 | 7.55% | 0万 | 0% | -137.42万 | 7.55% | -359.22万 | 19.74% | -20.59万 | 1.13% |
| 33 | 2025-08-12 | 19.45 | -1.47% | 0.2亿 | 3% | -9.88万 | 0.5% | 0万 | 0% | -9.88万 | 0.5% | -85.84万 | 4.32% | -160.63万 | 8.09% |
| 34 | 2025-08-11 | 19.74 | 1.23% | 0.2亿 | 3.03% | -24.27万 | 1.2% | 0万 | 0% | -24.27万 | 1.2% | -45.32万 | 2.25% | 15.08万 | 0.75% |
| 35 | 2025-08-07 | 19.92 | -1.78% | 0.31亿 | 4.62% | -240.77万 | 7.67% | 0万 | 0% | -240.77万 | 7.67% | -98.65万 | 3.14% | -139.29万 | 4.44% |
| 36 | 2025-08-06 | 20.28 | 0.45% | 0.57亿 | 8.3% | 580.39万 | 10.19% | 221.34万 | 3.88% | 359.05万 | 6.3% | 65.22万 | 1.14% | -113.4万 | 1.99% |
| 37 | 2025-08-05 | 20.19 | 2.23% | 0.61亿 | 8.99% | 344.06万 | 5.66% | 276.06万 | 4.54% | 68万 | 1.12% | 15.75万 | 0.26% | 28.32万 | 0.47% |
| 38 | 2025-08-04 | 19.75 | 1.28% | 0.33亿 | 5.04% | 202.31万 | 6.15% | 101.3万 | 3.08% | 101.01万 | 3.07% | -333.08万 | 10.13% | 3.22万 | 0.1% |
| 39 | 2025-08-01 | 19.5 | 1.35% | 0.22亿 | 3.36% | 30.75万 | 1.4% | 0万 | 0% | 30.75万 | 1.4% | 146.64万 | 6.67% | -26.24万 | 1.19% |
| 40 | 2025-07-31 | 19.24 | -4.61% | 0.39亿 | 5.91% | -604.56万 | 15.53% | -100.79万 | 2.59% | -503.76万 | 12.94% | -527.05万 | 13.54% | -228.93万 | 5.88% |
| 41 | 2025-07-30 | 20.17 | 0.25% | 0.36亿 | 5.36% | 168.93万 | 4.69% | 0万 | 0% | 168.93万 | 4.69% | -293.57万 | 8.15% | -72.25万 | 2.01% |
| 42 | 2025-07-29 | 20.12 | -2.85% | 0.66亿 | 9.72% | -793.69万 | 12.04% | -117.98万 | 1.79% | -675.71万 | 10.25% | -305.97万 | 4.64% | 60.28万 | 0.91% |
| 43 | 2025-07-28 | 20.71 | -4.83% | 0.94亿 | 13.64% | -521.96万 | 5.54% | 135.32万 | 1.44% | -657.28万 | 6.98% | -600.31万 | 6.37% | 175.78万 | 1.87% |
| 44 | 2025-07-25 | 21.76 | 12.05% | 1.51亿 | 21.19% | 676.23万 | 4.47% | 106.43万 | 0.7% | 569.8万 | 3.76% | 205.79万 | 1.36% | -56.8万 | 0.38% |
| 45 | 2025-07-24 | 19.42 | 2.75% | 0.23亿 | 3.59% | 257.94万 | 11.11% | 0万 | 0% | 257.94万 | 11.11% | 265.83万 | 11.45% | -48.56万 | 2.09% |
| 46 | 2025-07-23 | 18.9 | -3.87% | 0.33亿 | 5.11% | -408.1万 | 12.26% | 0万 | 0% | -408.1万 | 12.26% | -193.15万 | 5.8% | -163.7万 | 4.92% |
| 47 | 2025-07-22 | 19.66 | 3.42% | 0.54亿 | 8.15% | 366.44万 | 6.83% | 0万 | 0% | 366.44万 | 6.83% | 20.66万 | 0.38% | -5.82万 | 0.11% |
| 48 | 2025-07-21 | 19.01 | 1.55% | 0.27亿 | 4.22% | 346.72万 | 12.85% | 0万 | 0% | 346.72万 | 12.85% | 283.2万 | 10.49% | 139.74万 | 5.18% |
| 49 | 2025-07-18 | 18.72 | -0.85% | 0.19亿 | 3.03% | 29.04万 | 1.53% | 0万 | 0% | 29.04万 | 1.53% | -88.43万 | 4.65% | -81.73万 | 4.3% |
| 50 | 2025-07-17 | 18.88 | 0.85% | 0.26亿 | 4.08% | 499.55万 | 19.22% | 100.74万 | 3.88% | 398.81万 | 15.34% | -58.66万 | 2.26% | -107.02万 | 4.12% |