| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 17.6 | -4.03% | 1.18亿 | 6.17% | -0.24亿 | 20.39% | -294.59万 | 2.5% | -0.21亿 | 17.9% | -0.12亿 | 10.03% | -141.01万 | 1.19% |
| 2 | 2025-09-29 | 18.34 | 0.22% | 1.37亿 | 6.95% | 394.87万 | 2.88% | 110.49万 | 0.81% | 284.38万 | 2.08% | 11.95万 | 0.09% | -204.74万 | 1.5% |
| 3 | 2025-09-26 | 18.3 | 0.11% | 1.15亿 | 5.84% | -61.9万 | 0.54% | 304.04万 | 2.64% | -365.94万 | 3.18% | -355.74万 | 3.09% | -138.65万 | 1.2% |
| 4 | 2025-09-25 | 18.28 | -1.61% | 1.3亿 | 6.7% | -426.86万 | 3.28% | -163.86万 | 1.26% | -263万 | 2.02% | -249.42万 | 1.92% | -56.42万 | 0.43% |
| 5 | 2025-09-24 | 18.58 | 7.27% | 1.57亿 | 8.17% | 0.28亿 | 17.68% | 630.06万 | 4.02% | 0.21亿 | 13.66% | 0.1亿 | 6.4% | 60.47万 | 0.39% |
| 6 | 2025-09-23 | 17.32 | -5.72% | 0.86亿 | 4.58% | -0.18亿 | 21.32% | -213.48万 | 2.49% | -0.16亿 | 18.82% | -953.83万 | 11.14% | -43.95万 | 0.51% |
| 7 | 2025-09-22 | 18.37 | 2.68% | 0.83亿 | 4.3% | 528.43万 | 6.36% | 0万 | 0% | 528.43万 | 6.36% | -34.46万 | 0.41% | -111.66万 | 1.34% |
| 8 | 2025-09-19 | 17.89 | -1.54% | 0.67亿 | 3.49% | -614.9万 | 9.22% | 0万 | 0% | -614.9万 | 9.22% | -233.71万 | 3.5% | -157.71万 | 2.36% |
| 9 | 2025-09-18 | 18.17 | -3.51% | 1.31亿 | 6.76% | -0.25亿 | 18.64% | -670.5万 | 5.1% | -0.18亿 | 13.54% | -0.19亿 | 14.4% | -108.45万 | 0.82% |
| 10 | 2025-09-17 | 18.83 | 5.67% | 1.51亿 | 7.82% | 0.19亿 | 12.73% | 42.91万 | 0.28% | 0.19亿 | 12.44% | 55.14万 | 0.36% | -193.71万 | 1.28% |
| 11 | 2025-09-16 | 17.82 | -1% | 0.81亿 | 4.29% | -549.24万 | 6.78% | 0万 | 0% | -549.24万 | 6.78% | -602.69万 | 7.44% | 53.59万 | 0.66% |
| 12 | 2025-09-15 | 18 | -1.91% | 1.07亿 | 5.63% | -218.16万 | 2.03% | 237.62万 | 2.21% | -455.78万 | 4.25% | 90.19万 | 0.84% | 35.39万 | 0.33% |
| 13 | 2025-09-12 | 18.35 | -0.81% | 1.86亿 | 9.27% | 786.26万 | 4.22% | 585.06万 | 3.14% | 201.2万 | 1.08% | -802.01万 | 4.31% | -122.35万 | 0.66% |
| 14 | 2025-09-11 | 18.5 | 8.06% | 1.58亿 | 8.29% | 0.3亿 | 18.85% | 286.85万 | 1.81% | 0.27亿 | 17.04% | 658.15万 | 4.16% | -106.39万 | 0.67% |
| 15 | 2025-09-10 | 17.12 | 0% | 0.47亿 | 2.58% | -90.69万 | 1.92% | 0万 | 0% | -90.69万 | 1.92% | -190万 | 4.03% | -44.59万 | 0.95% |
| 16 | 2025-09-09 | 17.12 | -5.2% | 0.93亿 | 5.01% | -0.19亿 | 19.9% | -395.31万 | 4.25% | -0.15亿 | 15.65% | -0.11亿 | 11.67% | 13.53万 | 0.15% |
| 17 | 2025-09-08 | 18.06 | -1.37% | 0.91亿 | 4.7% | -353.51万 | 3.9% | 319.72万 | 3.53% | -673.23万 | 7.43% | -591.14万 | 6.52% | -54.44万 | 0.6% |
| 18 | 2025-09-05 | 18.31 | 2.18% | 1.1亿 | 5.68% | 421.03万 | 3.83% | 0万 | 0% | 421.03万 | 3.83% | -101.08万 | 0.92% | -149.25万 | 1.36% |
| 19 | 2025-09-04 | 17.92 | 1.53% | 1.02亿 | 5.34% | -270.85万 | 2.67% | -110.53万 | 1.09% | -160.32万 | 1.58% | 350.44万 | 3.45% | 135.27万 | 1.33% |
| 20 | 2025-09-03 | 17.65 | -4.59% | 1.02亿 | 5.28% | -509.77万 | 5% | -101.03万 | 0.99% | -408.74万 | 4.01% | -0.13亿 | 13.1% | -155.75万 | 1.53% |
| 21 | 2025-09-02 | 18.5 | 2.49% | 1.4亿 | 7.32% | -317.44万 | 2.26% | -771.74万 | 5.5% | 454.3万 | 3.24% | 538.73万 | 3.84% | 156.68万 | 1.12% |