| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 18.3 | 0.11% | 1.15亿 | 5.84% | -61.9万 | 0.54% | 304.04万 | 2.64% | -365.94万 | 3.18% | -355.74万 | 3.09% | -138.65万 | 1.2% |
| 2 | 2025-09-25 | 18.28 | -1.61% | 1.3亿 | 6.7% | -426.86万 | 3.28% | -163.86万 | 1.26% | -263万 | 2.02% | -249.42万 | 1.92% | -56.42万 | 0.43% |
| 3 | 2025-09-24 | 18.58 | 7.27% | 1.57亿 | 8.17% | 0.28亿 | 17.68% | 630.06万 | 4.02% | 0.21亿 | 13.66% | 0.1亿 | 6.4% | 60.47万 | 0.39% |
| 4 | 2025-09-23 | 17.32 | -5.72% | 0.86亿 | 4.58% | -0.18亿 | 21.32% | -213.48万 | 2.49% | -0.16亿 | 18.82% | -953.83万 | 11.14% | -43.95万 | 0.51% |
| 5 | 2025-09-22 | 18.37 | 2.68% | 0.83亿 | 4.3% | 528.43万 | 6.36% | 0万 | 0% | 528.43万 | 6.36% | -34.46万 | 0.41% | -111.66万 | 1.34% |
| 6 | 2025-09-19 | 17.89 | -1.54% | 0.67亿 | 3.49% | -614.9万 | 9.22% | 0万 | 0% | -614.9万 | 9.22% | -233.71万 | 3.5% | -157.71万 | 2.36% |
| 7 | 2025-09-18 | 18.17 | -3.51% | 1.31亿 | 6.76% | -0.25亿 | 18.64% | -670.5万 | 5.1% | -0.18亿 | 13.54% | -0.19亿 | 14.4% | -108.45万 | 0.82% |
| 8 | 2025-09-17 | 18.83 | 5.67% | 1.51亿 | 7.82% | 0.19亿 | 12.73% | 42.91万 | 0.28% | 0.19亿 | 12.44% | 55.14万 | 0.36% | -193.71万 | 1.28% |
| 9 | 2025-09-16 | 17.82 | -1% | 0.81亿 | 4.29% | -549.24万 | 6.78% | 0万 | 0% | -549.24万 | 6.78% | -602.69万 | 7.44% | 53.59万 | 0.66% |
| 10 | 2025-09-15 | 18 | -1.91% | 1.07亿 | 5.63% | -218.16万 | 2.03% | 237.62万 | 2.21% | -455.78万 | 4.25% | 90.19万 | 0.84% | 35.39万 | 0.33% |
| 11 | 2025-09-12 | 18.35 | -0.81% | 1.86亿 | 9.27% | 786.26万 | 4.22% | 585.06万 | 3.14% | 201.2万 | 1.08% | -802.01万 | 4.31% | -122.35万 | 0.66% |
| 12 | 2025-09-11 | 18.5 | 8.06% | 1.58亿 | 8.29% | 0.3亿 | 18.85% | 286.85万 | 1.81% | 0.27亿 | 17.04% | 658.15万 | 4.16% | -106.39万 | 0.67% |
| 13 | 2025-09-10 | 17.12 | 0% | 0.47亿 | 2.58% | -90.69万 | 1.92% | 0万 | 0% | -90.69万 | 1.92% | -190万 | 4.03% | -44.59万 | 0.95% |
| 14 | 2025-09-09 | 17.12 | -5.2% | 0.93亿 | 5.01% | -0.19亿 | 19.9% | -395.31万 | 4.25% | -0.15亿 | 15.65% | -0.11亿 | 11.67% | 13.53万 | 0.15% |
| 15 | 2025-09-08 | 18.06 | -1.37% | 0.91亿 | 4.7% | -353.51万 | 3.9% | 319.72万 | 3.53% | -673.23万 | 7.43% | -591.14万 | 6.52% | -54.44万 | 0.6% |
| 16 | 2025-09-05 | 18.31 | 2.18% | 1.1亿 | 5.68% | 421.03万 | 3.83% | 0万 | 0% | 421.03万 | 3.83% | -101.08万 | 0.92% | -149.25万 | 1.36% |
| 17 | 2025-09-04 | 17.92 | 1.53% | 1.02亿 | 5.34% | -270.85万 | 2.67% | -110.53万 | 1.09% | -160.32万 | 1.58% | 350.44万 | 3.45% | 135.27万 | 1.33% |
| 18 | 2025-09-03 | 17.65 | -4.59% | 1.02亿 | 5.28% | -509.77万 | 5% | -101.03万 | 0.99% | -408.74万 | 4.01% | -0.13亿 | 13.1% | -155.75万 | 1.53% |
| 19 | 2025-09-02 | 18.5 | 2.49% | 1.4亿 | 7.32% | -317.44万 | 2.26% | -771.74万 | 5.5% | 454.3万 | 3.24% | 538.73万 | 3.84% | 156.68万 | 1.12% |
| 20 | 2025-09-01 | 18.05 | -4.14% | 1.35亿 | 6.91% | -0.16亿 | 11.98% | -111.4万 | 0.83% | -0.15亿 | 11.15% | -656.58万 | 4.88% | 118.95万 | 0.88% |
| 21 | 2025-08-29 | 18.83 | 3.23% | 1.64亿 | 8.28% | 501.84万 | 3.05% | 127.86万 | 0.78% | 373.98万 | 2.27% | -381.55万 | 2.32% | -96.91万 | 0.59% |
| 22 | 2025-08-28 | 18.24 | -0.98% | 1.65亿 | 8.47% | -334.63万 | 2.03% | 102.64万 | 0.62% | -437.27万 | 2.66% | -775.31万 | 4.71% | 142.42万 | 0.86% |
| 23 | 2025-08-27 | 18.42 | -7.81% | 2.68亿 | 12.94% | -0.29亿 | 10.94% | -579.77万 | 2.16% | -0.24亿 | 8.78% | -0.14亿 | 5.34% | -152.78万 | 0.57% |
| 24 | 2025-08-26 | 19.98 | 5.66% | 3.31亿 | 15.98% | 0.15亿 | 4.43% | 0.1亿 | 3.09% | 443.01万 | 1.34% | -935.34万 | 2.83% | -76.24万 | 0.23% |
| 25 | 2025-08-25 | 18.91 | 2.33% | 2.71亿 | 13.5% | 0.15亿 | 5.58% | 229.5万 | 0.85% | 0.13亿 | 4.74% | -726.55万 | 2.68% | -348.68万 | 1.29% |
| 26 | 2025-08-22 | 18.48 | 0.05% | 2.67亿 | 13.39% | -333.89万 | 1.25% | -48.43万 | 0.18% | -285.46万 | 1.07% | 122.9万 | 0.46% | 132.48万 | 0.5% |
| 27 | 2025-08-21 | 18.47 | 10.07% | 3.92亿 | 19.84% | 0.71亿 | 18.03% | 0.17亿 | 4.25% | 0.54亿 | 13.78% | 244.07万 | 0.62% | -149.35万 | 0.38% |
| 28 | 2025-08-20 | 16.78 | 0.36% | 0.77亿 | 4.33% | -170.9万 | 2.23% | 168.71万 | 2.2% | -339.61万 | 4.44% | -369.35万 | 4.83% | -222.42万 | 2.91% |
| 29 | 2025-08-19 | 16.72 | 0.18% | 0.99亿 | 5.48% | -171.48万 | 1.74% | 175.51万 | 1.78% | -346.99万 | 3.52% | -224.33万 | 2.28% | -91.49万 | 0.93% |
| 30 | 2025-08-18 | 16.69 | 3.41% | 0.94亿 | 5.33% | 662.94万 | 7.07% | 133.91万 | 1.43% | 529.03万 | 5.64% | 640.35万 | 6.83% | 264.09万 | 2.81% |
| 31 | 2025-08-15 | 16.14 | 4.4% | 0.59亿 | 3.48% | 885.82万 | 14.99% | 0万 | 0% | 885.82万 | 14.99% | 590.41万 | 9.99% | 305.97万 | 5.18% |
| 32 | 2025-08-14 | 15.46 | -3.68% | 0.67亿 | 4% | -574.14万 | 8.59% | 0万 | 0% | -574.14万 | 8.59% | -217.7万 | 3.26% | 36.6万 | 0.55% |
| 33 | 2025-08-13 | 16.05 | -0.68% | 0.47亿 | 2.72% | -136.47万 | 2.93% | -144.08万 | 3.09% | 7.61万 | 0.16% | -294.91万 | 6.33% | -66.49万 | 1.43% |
| 34 | 2025-08-12 | 16.16 | -0.86% | 0.41亿 | 2.35% | -146.14万 | 3.6% | -157.22万 | 3.88% | 11.08万 | 0.27% | -324.81万 | 8.01% | 5.35万 | 0.13% |
| 35 | 2025-08-11 | 16.3 | 1.18% | 0.31亿 | 1.79% | 238.29万 | 7.68% | 0万 | 0% | 238.29万 | 7.68% | 178.65万 | 5.76% | 64.15万 | 2.07% |
| 36 | 2025-08-07 | 16.52 | -1.2% | 0.59亿 | 3.33% | -541.64万 | 9.23% | -3.89万 | 0.07% | -537.75万 | 9.17% | -486.18万 | 8.29% | -19.04万 | 0.32% |
| 37 | 2025-08-06 | 16.72 | 0.6% | 0.44亿 | 2.49% | 353.07万 | 8.01% | 0万 | 0% | 353.07万 | 8.01% | 5.95万 | 0.14% | 67.88万 | 1.54% |
| 38 | 2025-08-05 | 16.62 | -0.95% | 0.4亿 | 2.27% | -422.03万 | 10.46% | 0万 | 0% | -422.03万 | 10.46% | -762.73万 | 18.9% | -106.02万 | 2.63% |
| 39 | 2025-08-04 | 16.78 | 0.18% | 0.38亿 | 2.15% | 95.15万 | 2.49% | 155.16万 | 4.06% | -60.01万 | 1.57% | 6.22万 | 0.16% | -105.58万 | 2.76% |
| 40 | 2025-08-01 | 16.75 | 0.6% | 0.6亿 | 3.39% | 33.35万 | 0.55% | 0万 | 0% | 33.35万 | 0.55% | -315.04万 | 5.24% | 42.47万 | 0.71% |
| 41 | 2025-07-31 | 16.65 | 0.48% | 0.88亿 | 4.92% | 526.48万 | 5.96% | -128.6万 | 1.46% | 655.08万 | 7.42% | 262.29万 | 2.97% | -75.73万 | 0.86% |
| 42 | 2025-07-30 | 16.57 | -1.95% | 0.43亿 | 2.42% | 33.36万 | 0.77% | 0万 | 0% | 33.36万 | 0.77% | -347.12万 | 8.05% | 18.8万 | 0.44% |
| 43 | 2025-07-29 | 16.9 | 0.24% | 0.61亿 | 3.44% | -615.98万 | 10.13% | -116.75万 | 1.92% | -499.23万 | 8.21% | -21.39万 | 0.35% | 83.59万 | 1.37% |
| 44 | 2025-07-28 | 16.86 | -1.98% | 0.69亿 | 3.84% | -819.46万 | 11.8% | 27.2万 | 0.39% | -846.66万 | 12.2% | -0.1亿 | 14.92% | -224.39万 | 3.23% |
| 45 | 2025-07-25 | 17.2 | 1.96% | 0.96亿 | 5.26% | 783.38万 | 8.18% | -182.34万 | 1.9% | 965.72万 | 10.08% | 512.49万 | 5.35% | 30.32万 | 0.32% |
| 46 | 2025-07-24 | 16.87 | 2.18% | 0.77亿 | 4.26% | 481.93万 | 6.29% | 107.42万 | 1.4% | 374.51万 | 4.89% | -423.37万 | 5.53% | -56.27万 | 0.73% |
| 47 | 2025-07-23 | 16.51 | -3.39% | 0.64亿 | 3.55% | -587.45万 | 9.23% | 0万 | 0% | -587.45万 | 9.23% | -956.29万 | 15.02% | -280.19万 | 4.4% |
| 48 | 2025-07-22 | 17.09 | 0.18% | 0.74亿 | 4.13% | -213.65万 | 2.87% | 219.02万 | 2.95% | -432.67万 | 5.82% | 251.75万 | 3.39% | -20.44万 | 0.27% |
| 49 | 2025-07-21 | 17.06 | 3.08% | 0.75亿 | 4.14% | 596.5万 | 7.99% | 127.48万 | 1.71% | 469.02万 | 6.28% | 33.2万 | 0.44% | -24.03万 | 0.32% |
| 50 | 2025-07-18 | 16.55 | -1.84% | 0.5亿 | 2.79% | -347.42万 | 6.99% | 105.78万 | 2.13% | -453.2万 | 9.12% | -266.72万 | 5.37% | -58.76万 | 1.18% |