| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 19.03 | -1.86% | 0.14亿 | 1.75% | -31.83万 | 2.25% | 0万 | 0% | -31.83万 | 2.25% | -176.88万 | 12.49% | -123.35万 | 8.71% |
| 2 | 2025-09-29 | 19.39 | 1.89% | 0.2亿 | 2.54% | 170.72万 | 8.36% | 0万 | 0% | 170.72万 | 8.36% | -65.66万 | 3.22% | 68.68万 | 3.36% |
| 3 | 2025-09-26 | 19.03 | -3.25% | 0.23亿 | 2.86% | -118.02万 | 5.1% | 0万 | 0% | -118.02万 | 5.1% | -59.26万 | 2.56% | -27.08万 | 1.17% |
| 4 | 2025-09-25 | 19.67 | -1.9% | 0.31亿 | 3.74% | -127.82万 | 4.12% | 100.6万 | 3.24% | -228.42万 | 7.36% | -244.85万 | 7.89% | -126.98万 | 4.09% |
| 5 | 2025-09-24 | 20.05 | -0.5% | 0.28亿 | 3.3% | -181.59万 | 6.48% | 0万 | 0% | -181.59万 | 6.48% | 24.82万 | 0.89% | 61.76万 | 2.21% |
| 6 | 2025-09-23 | 20.15 | -2.66% | 0.34亿 | 3.94% | -279.57万 | 8.33% | -136.63万 | 4.07% | -142.93万 | 4.26% | -191.42万 | 5.7% | 28.97万 | 0.86% |
| 7 | 2025-09-22 | 20.7 | -4.3% | 0.37亿 | 4.25% | -303.49万 | 8.1% | 0万 | 0% | -303.49万 | 8.1% | -446.54万 | 11.92% | -111.46万 | 2.98% |
| 8 | 2025-09-19 | 21.63 | -3.52% | 0.61亿 | 6.7% | -0.11亿 | 18.18% | 0万 | 0% | -0.11亿 | 18.18% | -709.74万 | 11.63% | -210.62万 | 3.45% |
| 9 | 2025-09-18 | 22.42 | 0.09% | 0.78亿 | 8.26% | 425.76万 | 5.43% | 0万 | 0% | 425.76万 | 5.43% | -304.38万 | 3.89% | -159.48万 | 2.04% |
| 10 | 2025-09-17 | 22.4 | -1.97% | 0.37亿 | 3.93% | -251.09万 | 6.76% | 0万 | 0% | -251.09万 | 6.76% | -529.08万 | 14.25% | -184.34万 | 4.97% |
| 11 | 2025-09-16 | 22.85 | 3.25% | 0.66亿 | 7% | 816.8万 | 12.34% | 0万 | 0% | 816.8万 | 12.34% | 483.37万 | 7.3% | 147.14万 | 2.22% |
| 12 | 2025-09-15 | 22.13 | 0.96% | 0.49亿 | 5.22% | -21.77万 | 0.44% | 0万 | 0% | -21.77万 | 0.44% | 85.36万 | 1.73% | -81.58万 | 1.65% |
| 13 | 2025-09-12 | 21.92 | -1.26% | 0.35亿 | 3.78% | -212.85万 | 6.12% | 0万 | 0% | -212.85万 | 6.12% | -639.24万 | 18.37% | -35.64万 | 1.02% |
| 14 | 2025-09-11 | 22.2 | 0.73% | 0.28亿 | 2.99% | 185.73万 | 6.66% | 0万 | 0% | 185.73万 | 6.66% | -151.1万 | 5.42% | -130.36万 | 4.67% |
| 15 | 2025-09-10 | 22.04 | -0.63% | 0.25亿 | 2.67% | -20.3万 | 0.82% | 0万 | 0% | -20.3万 | 0.82% | -441.64万 | 17.75% | -136.46万 | 5.48% |
| 16 | 2025-09-09 | 22.18 | -4.19% | 0.51亿 | 5.43% | -77.67万 | 1.52% | 174.58万 | 3.41% | -252.24万 | 4.93% | -587.88万 | 11.5% | -37.82万 | 0.74% |
| 17 | 2025-09-08 | 23.15 | -1.78% | 0.63亿 | 6.38% | -273.26万 | 4.36% | 0万 | 0% | -273.26万 | 4.36% | -898.64万 | 14.35% | -194.68万 | 3.11% |
| 18 | 2025-09-05 | 23.57 | 6.31% | 0.99亿 | 10.1% | 761.57万 | 7.71% | 2.18万 | 0.02% | 759.39万 | 7.69% | 0.11亿 | 10.64% | 199.3万 | 2.02% |
| 19 | 2025-09-04 | 22.17 | 1.28% | 0.43亿 | 4.59% | 368.74万 | 8.59% | 0万 | 0% | 368.74万 | 8.59% | 29.37万 | 0.68% | 296.32万 | 6.9% |
| 20 | 2025-09-03 | 21.89 | -2.8% | 0.32亿 | 3.45% | 19.57万 | 0.61% | 0万 | 0% | 19.57万 | 0.61% | -459.75万 | 14.28% | -255.77万 | 7.94% |
| 21 | 2025-09-02 | 22.52 | 1.95% | 0.45亿 | 4.86% | 229.54万 | 5.08% | 0万 | 0% | 229.54万 | 5.08% | 268.57万 | 5.94% | 208.54万 | 4.61% |