| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 19.07 | -3.05% | 874.46万 | 1.08% | -10.54万 | 1.2% | 0万 | 0% | -10.54万 | 1.2% | -92.73万 | 10.6% | -51.91万 | 5.94% |
| 2 | 2025-09-25 | 19.67 | -1.9% | 0.31亿 | 3.74% | -127.82万 | 4.12% | 100.6万 | 3.24% | -228.42万 | 7.36% | -244.85万 | 7.89% | -126.98万 | 4.09% |
| 3 | 2025-09-24 | 20.05 | -0.5% | 0.28亿 | 3.3% | -181.59万 | 6.48% | 0万 | 0% | -181.59万 | 6.48% | 24.82万 | 0.89% | 61.76万 | 2.21% |
| 4 | 2025-09-23 | 20.15 | -2.66% | 0.34亿 | 3.94% | -279.57万 | 8.33% | -136.63万 | 4.07% | -142.93万 | 4.26% | -191.42万 | 5.7% | 28.97万 | 0.86% |
| 5 | 2025-09-22 | 20.7 | -4.3% | 0.37亿 | 4.25% | -303.49万 | 8.1% | 0万 | 0% | -303.49万 | 8.1% | -446.54万 | 11.92% | -111.46万 | 2.98% |
| 6 | 2025-09-19 | 21.63 | -3.52% | 0.61亿 | 6.7% | -0.11亿 | 18.18% | 0万 | 0% | -0.11亿 | 18.18% | -709.74万 | 11.63% | -210.62万 | 3.45% |
| 7 | 2025-09-18 | 22.42 | 0.09% | 0.78亿 | 8.26% | 425.76万 | 5.43% | 0万 | 0% | 425.76万 | 5.43% | -304.38万 | 3.89% | -159.48万 | 2.04% |
| 8 | 2025-09-17 | 22.4 | -1.97% | 0.37亿 | 3.93% | -251.09万 | 6.76% | 0万 | 0% | -251.09万 | 6.76% | -529.08万 | 14.25% | -184.34万 | 4.97% |
| 9 | 2025-09-16 | 22.85 | 3.25% | 0.66亿 | 7% | 816.8万 | 12.34% | 0万 | 0% | 816.8万 | 12.34% | 483.37万 | 7.3% | 147.14万 | 2.22% |
| 10 | 2025-09-15 | 22.13 | 0.96% | 0.49亿 | 5.22% | -21.77万 | 0.44% | 0万 | 0% | -21.77万 | 0.44% | 85.36万 | 1.73% | -81.58万 | 1.65% |
| 11 | 2025-09-12 | 21.92 | -1.26% | 0.35亿 | 3.78% | -212.85万 | 6.12% | 0万 | 0% | -212.85万 | 6.12% | -639.24万 | 18.37% | -35.64万 | 1.02% |
| 12 | 2025-09-11 | 22.2 | 0.73% | 0.28亿 | 2.99% | 185.73万 | 6.66% | 0万 | 0% | 185.73万 | 6.66% | -151.1万 | 5.42% | -130.36万 | 4.67% |
| 13 | 2025-09-10 | 22.04 | -0.63% | 0.25亿 | 2.67% | -20.3万 | 0.82% | 0万 | 0% | -20.3万 | 0.82% | -441.64万 | 17.75% | -136.46万 | 5.48% |
| 14 | 2025-09-09 | 22.18 | -4.19% | 0.51亿 | 5.43% | -77.67万 | 1.52% | 174.58万 | 3.41% | -252.24万 | 4.93% | -587.88万 | 11.5% | -37.82万 | 0.74% |
| 15 | 2025-09-08 | 23.15 | -1.78% | 0.63亿 | 6.38% | -273.26万 | 4.36% | 0万 | 0% | -273.26万 | 4.36% | -898.64万 | 14.35% | -194.68万 | 3.11% |
| 16 | 2025-09-05 | 23.57 | 6.31% | 0.99亿 | 10.1% | 761.57万 | 7.71% | 2.18万 | 0.02% | 759.39万 | 7.69% | 0.11亿 | 10.64% | 199.3万 | 2.02% |
| 17 | 2025-09-04 | 22.17 | 1.28% | 0.43亿 | 4.59% | 368.74万 | 8.59% | 0万 | 0% | 368.74万 | 8.59% | 29.37万 | 0.68% | 296.32万 | 6.9% |
| 18 | 2025-09-03 | 21.89 | -2.8% | 0.32亿 | 3.45% | 19.57万 | 0.61% | 0万 | 0% | 19.57万 | 0.61% | -459.75万 | 14.28% | -255.77万 | 7.94% |
| 19 | 2025-09-02 | 22.52 | 1.95% | 0.45亿 | 4.86% | 229.54万 | 5.08% | 0万 | 0% | 229.54万 | 5.08% | 268.57万 | 5.94% | 208.54万 | 4.61% |
| 20 | 2025-09-01 | 22.09 | 2.22% | 0.38亿 | 4.15% | 61.24万 | 1.62% | 0万 | 0% | 61.24万 | 1.62% | 137.36万 | 3.63% | 58.15万 | 1.54% |
| 21 | 2025-08-29 | 21.61 | -3.31% | 0.44亿 | 4.81% | -95.1万 | 2.15% | 0万 | 0% | -95.1万 | 2.15% | -761.75万 | 17.26% | -62.64万 | 1.42% |
| 22 | 2025-08-28 | 22.35 | -0.27% | 0.61亿 | 6.61% | -520.21万 | 8.55% | 0万 | 0% | -520.21万 | 8.55% | -643.49万 | 10.57% | -353.58万 | 5.81% |
| 23 | 2025-08-27 | 22.41 | -0.75% | 0.75亿 | 7.79% | 437.97万 | 5.83% | 117.66万 | 1.57% | 320.31万 | 4.26% | 1.83万 | 0.02% | -370.72万 | 4.94% |
| 24 | 2025-08-26 | 22.58 | 0.4% | 0.34亿 | 3.62% | -111.75万 | 3.25% | 0万 | 0% | -111.75万 | 3.25% | 222.02万 | 6.46% | 31.54万 | 0.92% |
| 25 | 2025-08-25 | 22.49 | -1.53% | 0.52亿 | 5.53% | -430.81万 | 8.22% | -4.86万 | 0.09% | -425.95万 | 8.13% | -694.77万 | 13.26% | -294.77万 | 5.63% |
| 26 | 2025-08-22 | 22.84 | 0.48% | 0.38亿 | 3.98% | 48.9万 | 1.29% | 0万 | 0% | 48.9万 | 1.29% | -351.94万 | 9.29% | 34.57万 | 0.91% |
| 27 | 2025-08-21 | 22.73 | -1.39% | 0.38亿 | 3.93% | -105.73万 | 2.79% | 0万 | 0% | -105.73万 | 2.79% | -269.37万 | 7.12% | -5.55万 | 0.15% |
| 28 | 2025-08-20 | 23.05 | -0.95% | 0.47亿 | 4.93% | -308.91万 | 6.52% | 0万 | 0% | -308.91万 | 6.52% | -481.54万 | 10.16% | -33.56万 | 0.71% |
| 29 | 2025-08-19 | 23.27 | 1.48% | 0.92亿 | 9.43% | 258.52万 | 2.8% | -105.95万 | 1.15% | 364.47万 | 3.95% | 519.77万 | 5.64% | 26.96万 | 0.29% |
| 30 | 2025-08-18 | 22.93 | 3.94% | 0.82亿 | 8.55% | 758.03万 | 9.28% | 124.68万 | 1.53% | 633.35万 | 7.75% | 351.31万 | 4.3% | 155.81万 | 1.91% |
| 31 | 2025-08-15 | 22.06 | 2.56% | 0.33亿 | 3.59% | 334.41万 | 10.09% | 0万 | 0% | 334.41万 | 10.09% | 238.37万 | 7.19% | 65万 | 1.96% |
| 32 | 2025-08-14 | 21.51 | -2.85% | 0.38亿 | 4.12% | -582.99万 | 15.48% | 0万 | 0% | -582.99万 | 15.48% | -461.22万 | 12.25% | 30.97万 | 0.82% |
| 33 | 2025-08-13 | 22.14 | -1.38% | 0.34亿 | 3.64% | 43.63万 | 1.28% | 0万 | 0% | 43.63万 | 1.28% | -474.55万 | 13.91% | -24.7万 | 0.72% |
| 34 | 2025-08-12 | 22.45 | -0.04% | 0.42亿 | 4.42% | -412.93万 | 9.94% | -104.37万 | 2.51% | -308.57万 | 7.43% | -305.08万 | 7.35% | -71.98万 | 1.73% |
| 35 | 2025-08-11 | 22.46 | 1.72% | 0.31亿 | 3.28% | 459.66万 | 14.88% | 0万 | 0% | 459.66万 | 14.88% | 121.6万 | 3.94% | -71.63万 | 2.32% |
| 36 | 2025-08-07 | 22.6 | -1.87% | 0.53亿 | 5.54% | -547.35万 | 10.4% | 0万 | 0% | -547.35万 | 10.4% | -857.24万 | 16.28% | -193.66万 | 3.68% |
| 37 | 2025-08-06 | 23.03 | 1.05% | 0.73亿 | 7.59% | -306.3万 | 4.21% | 0万 | 0% | -306.3万 | 4.21% | 31.34万 | 0.43% | 24.84万 | 0.34% |
| 38 | 2025-08-05 | 22.79 | 4.06% | 0.9亿 | 9.49% | 746.69万 | 8.27% | 133.98万 | 1.48% | 612.72万 | 6.79% | 556.13万 | 6.16% | -59.39万 | 0.66% |
| 39 | 2025-08-04 | 21.9 | 1.15% | 0.28亿 | 3.07% | 126.87万 | 4.57% | 167.05万 | 6.01% | -40.18万 | 1.45% | -84.12万 | 3.03% | 21.86万 | 0.79% |
| 40 | 2025-08-01 | 21.65 | -1.19% | 0.24亿 | 2.58% | 78.99万 | 3.34% | 0万 | 0% | 78.99万 | 3.34% | -456.9万 | 19.34% | -154.83万 | 6.55% |
| 41 | 2025-07-31 | 21.91 | 1.15% | 0.41亿 | 4.48% | -177.32万 | 4.31% | 0万 | 0% | -177.32万 | 4.31% | 264.87万 | 6.44% | -210.26万 | 5.11% |
| 42 | 2025-07-30 | 21.66 | -1.99% | 0.46亿 | 5.06% | -205.44万 | 4.45% | 0万 | 0% | -205.44万 | 4.45% | -615.29万 | 13.34% | -47.34万 | 1.03% |
| 43 | 2025-07-29 | 22.1 | -2.51% | 0.46亿 | 4.89% | -188.92万 | 4.14% | 0万 | 0% | -188.92万 | 4.14% | -616.71万 | 13.52% | 70.61万 | 1.55% |
| 44 | 2025-07-28 | 22.67 | 0.8% | 0.52亿 | 5.36% | -418.06万 | 8.11% | 134.02万 | 2.6% | -552.07万 | 10.71% | 286.15万 | 5.55% | -3.68万 | 0.07% |
| 45 | 2025-07-25 | 22.49 | -0.88% | 0.47亿 | 4.98% | 13.56万 | 0.29% | 196.99万 | 4.2% | -183.42万 | 3.91% | -521.53万 | 11.11% | -29.5万 | 0.63% |
| 46 | 2025-07-24 | 22.69 | 3.14% | 0.67亿 | 7.02% | 204.41万 | 3.07% | 121.24万 | 1.82% | 83.17万 | 1.25% | 706.46万 | 10.61% | 290.11万 | 4.36% |
| 47 | 2025-07-23 | 22 | -2.91% | 0.54亿 | 5.77% | -959.06万 | 17.67% | -119.66万 | 2.2% | -839.41万 | 15.46% | 34.69万 | 0.64% | -34.08万 | 0.63% |
| 48 | 2025-07-22 | 22.66 | -1.35% | 0.52亿 | 5.48% | 51.77万 | 1% | 0万 | 0% | 51.77万 | 1% | -524.71万 | 10.09% | 174.21万 | 3.35% |
| 49 | 2025-07-21 | 22.97 | -0.65% | 0.45亿 | 4.69% | -335.73万 | 7.42% | 16.01万 | 0.35% | -351.74万 | 7.78% | -221.22万 | 4.89% | 16.89万 | 0.37% |
| 50 | 2025-07-18 | 23.12 | -1.2% | 0.54亿 | 5.52% | -555.42万 | 10.38% | -114.34万 | 2.14% | -441.08万 | 8.24% | -711.05万 | 13.29% | -96.79万 | 1.81% |