| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 19.55 | 5.79% | 2.08亿 | 3.04% | 0.21亿 | 10.35% | 276.26万 | 1.33% | 0.19亿 | 9.01% | -451.2万 | 2.17% | -202.46万 | 0.98% |
| 2 | 2025-09-29 | 18.48 | 1.09% | 0.56亿 | 0.87% | 411.94万 | 7.36% | 221.47万 | 3.96% | 190.47万 | 3.4% | 527.42万 | 9.42% | -22.45万 | 0.4% |
| 3 | 2025-09-26 | 18.28 | -2.87% | 1.03亿 | 1.61% | -0.12亿 | 11.7% | -333.59万 | 3.23% | -872.8万 | 8.46% | -609.63万 | 5.91% | -9.87万 | 0.1% |
| 4 | 2025-09-25 | 18.82 | -1.36% | 0.72亿 | 1.09% | -782.45万 | 10.92% | 0万 | 0% | -782.45万 | 10.92% | -618.6万 | 8.63% | -111.24万 | 1.55% |
| 5 | 2025-09-24 | 19.08 | 0.69% | 0.72亿 | 1.08% | 352.88万 | 4.9% | 100.81万 | 1.4% | 252.07万 | 3.5% | -23.62万 | 0.33% | 207.13万 | 2.87% |
| 6 | 2025-09-23 | 18.95 | -4% | 1.5亿 | 2.24% | -0.17亿 | 11.41% | -321.09万 | 2.15% | -0.14亿 | 9.26% | -47.89万 | 0.32% | 388.77万 | 2.6% |
| 7 | 2025-09-22 | 19.74 | -3.38% | 1.35亿 | 1.95% | -0.26亿 | 18.96% | -229.41万 | 1.7% | -0.23亿 | 17.26% | -0.11亿 | 7.86% | -211.57万 | 1.57% |
| 8 | 2025-09-19 | 20.43 | 1.29% | 0.97亿 | 1.37% | 747.17万 | 7.69% | -3.59万 | 0.04% | 750.76万 | 7.72% | 129.82万 | 1.34% | -12.4万 | 0.13% |
| 9 | 2025-09-18 | 20.17 | -1.61% | 1.18亿 | 1.66% | -0.18亿 | 15.54% | -307.69万 | 2.61% | -0.15亿 | 12.93% | -272.93万 | 2.32% | 41.38万 | 0.35% |
| 10 | 2025-09-17 | 20.5 | -0.44% | 0.89亿 | 1.25% | -0.16亿 | 17.86% | -443.1万 | 4.96% | -0.12亿 | 12.9% | -956.48万 | 10.7% | -703.18万 | 7.87% |
| 11 | 2025-09-16 | 20.59 | -0.19% | 0.77亿 | 1.08% | -0.17亿 | 22.12% | -449.94万 | 5.84% | -0.13亿 | 16.28% | -340.87万 | 4.42% | -187.4万 | 2.43% |
| 12 | 2025-09-15 | 20.63 | 0.88% | 0.98亿 | 1.38% | -612.68万 | 6.25% | 54.16万 | 0.55% | -666.85万 | 6.8% | 133.97万 | 1.37% | 72.09万 | 0.74% |
| 13 | 2025-09-12 | 20.45 | -2.71% | 1.92亿 | 2.67% | -0.57亿 | 29.48% | -0.4亿 | 20.82% | -0.17亿 | 8.66% | -439.44万 | 2.29% | 96.67万 | 0.5% |
| 14 | 2025-09-11 | 21.02 | -0.57% | 1.49亿 | 2.05% | -0.24亿 | 15.81% | -863.6万 | 5.8% | -0.15亿 | 10.01% | -198.09万 | 1.33% | -443.25万 | 2.98% |
| 15 | 2025-09-10 | 21.14 | -2.8% | 1.46亿 | 1.96% | -0.33亿 | 22.62% | -0.13亿 | 9.22% | -0.2亿 | 13.4% | -0.1亿 | 7.14% | -135.43万 | 0.93% |
| 16 | 2025-09-09 | 21.75 | -2.16% | 1.28亿 | 1.68% | -0.25亿 | 19.81% | -545.67万 | 4.28% | -0.2亿 | 15.53% | -0.14亿 | 10.72% | -358.44万 | 2.81% |
| 17 | 2025-09-08 | 22.23 | 1.97% | 1.74亿 | 2.27% | 394.14万 | 2.27% | -351.69万 | 2.02% | 745.83万 | 4.29% | 213.36万 | 1.23% | 96.15万 | 0.55% |
| 18 | 2025-09-05 | 21.8 | 1.3% | 1.88亿 | 2.49% | -0.11亿 | 6.04% | -72.3万 | 0.38% | -0.11亿 | 5.65% | 778.59万 | 4.13% | 427.15万 | 2.27% |
| 19 | 2025-09-04 | 21.52 | -0.19% | 1.03亿 | 1.37% | -422.49万 | 4.09% | 113.97万 | 1.1% | -536.46万 | 5.19% | -705.13万 | 6.83% | -310.55万 | 3.01% |
| 20 | 2025-09-03 | 21.56 | -2% | 1.02亿 | 1.35% | -0.13亿 | 12.87% | -55.82万 | 0.55% | -0.13亿 | 12.32% | -526.45万 | 5.17% | -79.14万 | 0.78% |
| 21 | 2025-09-02 | 22 | 1.38% | 1.67亿 | 2.21% | -553.27万 | 3.31% | -733.07万 | 4.39% | 179.8万 | 1.08% | 431.64万 | 2.58% | 237.73万 | 1.42% |