| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 20.43 | 1.29% | 0.97亿 | 1.37% | 747.17万 | 7.69% | -3.59万 | 0.04% | 750.76万 | 7.72% | 129.82万 | 1.34% | -12.4万 | 0.13% |
| 2 | 2025-09-18 | 20.17 | -1.61% | 1.18亿 | 1.66% | -0.18亿 | 15.54% | -307.69万 | 2.61% | -0.15亿 | 12.93% | -272.93万 | 2.32% | 41.38万 | 0.35% |
| 3 | 2025-09-17 | 20.5 | -0.44% | 0.89亿 | 1.25% | -0.16亿 | 17.86% | -443.1万 | 4.96% | -0.12亿 | 12.9% | -956.48万 | 10.7% | -703.18万 | 7.87% |
| 4 | 2025-09-16 | 20.59 | -0.19% | 0.77亿 | 1.08% | -0.17亿 | 22.12% | -449.94万 | 5.84% | -0.13亿 | 16.28% | -340.87万 | 4.42% | -187.4万 | 2.43% |
| 5 | 2025-09-15 | 20.63 | 0.88% | 0.98亿 | 1.38% | -612.68万 | 6.25% | 54.16万 | 0.55% | -666.85万 | 6.8% | 133.97万 | 1.37% | 72.09万 | 0.74% |
| 6 | 2025-09-12 | 20.45 | -2.71% | 1.92亿 | 2.67% | -0.57亿 | 29.48% | -0.4亿 | 20.82% | -0.17亿 | 8.66% | -439.44万 | 2.29% | 96.67万 | 0.5% |
| 7 | 2025-09-11 | 21.02 | -0.57% | 1.49亿 | 2.05% | -0.24亿 | 15.81% | -863.6万 | 5.8% | -0.15亿 | 10.01% | -198.09万 | 1.33% | -443.25万 | 2.98% |
| 8 | 2025-09-10 | 21.14 | -2.8% | 1.46亿 | 1.96% | -0.33亿 | 22.62% | -0.13亿 | 9.22% | -0.2亿 | 13.4% | -0.1亿 | 7.14% | -135.43万 | 0.93% |
| 9 | 2025-09-09 | 21.75 | -2.16% | 1.28亿 | 1.68% | -0.25亿 | 19.81% | -545.67万 | 4.28% | -0.2亿 | 15.53% | -0.14亿 | 10.72% | -358.44万 | 2.81% |
| 10 | 2025-09-08 | 22.23 | 1.97% | 1.74亿 | 2.27% | 394.14万 | 2.27% | -351.69万 | 2.02% | 745.83万 | 4.29% | 213.36万 | 1.23% | 96.15万 | 0.55% |
| 11 | 2025-09-05 | 21.8 | 1.3% | 1.88亿 | 2.49% | -0.11亿 | 6.04% | -72.3万 | 0.38% | -0.11亿 | 5.65% | 778.59万 | 4.13% | 427.15万 | 2.27% |
| 12 | 2025-09-04 | 21.52 | -0.19% | 1.03亿 | 1.37% | -422.49万 | 4.09% | 113.97万 | 1.1% | -536.46万 | 5.19% | -705.13万 | 6.83% | -310.55万 | 3.01% |
| 13 | 2025-09-03 | 21.56 | -2% | 1.02亿 | 1.35% | -0.13亿 | 12.87% | -55.82万 | 0.55% | -0.13亿 | 12.32% | -526.45万 | 5.17% | -79.14万 | 0.78% |
| 14 | 2025-09-02 | 22 | 1.38% | 1.67亿 | 2.21% | -553.27万 | 3.31% | -733.07万 | 4.39% | 179.8万 | 1.08% | 431.64万 | 2.58% | 237.73万 | 1.42% |
| 15 | 2025-09-01 | 21.7 | -2.38% | 1.59亿 | 2.1% | -0.19亿 | 12.27% | -809.16万 | 5.1% | -0.11亿 | 7.17% | -740.58万 | 4.67% | 83.29万 | 0.53% |
| 16 | 2025-08-29 | 22.23 | 0.82% | 1.46亿 | 1.89% | 898.9万 | 6.17% | -9.57万 | 0.07% | 908.47万 | 6.23% | -144.44万 | 0.99% | -127.53万 | 0.87% |
| 17 | 2025-08-28 | 22.05 | -1.3% | 2.99亿 | 3.93% | -0.4亿 | 13.31% | -449.25万 | 1.5% | -0.35亿 | 11.81% | -724.87万 | 2.43% | 2.89万 | 0.01% |
| 18 | 2025-08-27 | 22.34 | -2.02% | 2.08亿 | 2.64% | -0.26亿 | 12.45% | -648.44万 | 3.12% | -0.19亿 | 9.33% | -810.27万 | 3.9% | -36.05万 | 0.17% |
| 19 | 2025-08-26 | 22.8 | -0.78% | 2.5亿 | 3.14% | -0.55亿 | 22.13% | -903.39万 | 3.62% | -0.46亿 | 18.51% | -0.2亿 | 7.92% | -632.78万 | 2.53% |
| 20 | 2025-08-25 | 22.98 | -9.88% | 6.78亿 | 8.43% | -0.57亿 | 8.38% | -0.58亿 | 8.62% | 167.32万 | 0.25% | 0.16亿 | 2.38% | 661.55万 | 0.98% |
| 21 | 2025-08-22 | 25.5 | 1.15% | 1.77亿 | 2% | -138.8万 | 0.78% | 204.9万 | 1.16% | -343.7万 | 1.94% | 117.14万 | 0.66% | -83.07万 | 0.47% |
| 22 | 2025-08-21 | 25.21 | 0.84% | 2.09亿 | 2.37% | -846.64万 | 4.05% | -164.23万 | 0.79% | -682.41万 | 3.27% | -289.68万 | 1.39% | 5.8万 | 0.03% |
| 23 | 2025-08-20 | 25 | 0.68% | 1.93亿 | 2.24% | -971.15万 | 5.03% | 378.83万 | 1.96% | -0.13亿 | 7% | 307.84万 | 1.6% | 135.96万 | 0.7% |
| 24 | 2025-08-19 | 24.83 | 3.76% | 3.06亿 | 3.56% | 0.28亿 | 9.24% | 370.62万 | 1.21% | 0.25亿 | 8.03% | -13.32万 | 0.04% | 280.92万 | 0.92% |
| 25 | 2025-08-18 | 23.93 | 3.19% | 2.22亿 | 2.71% | 906.7万 | 4.08% | -306.51万 | 1.38% | 0.12亿 | 5.46% | 0.11亿 | 5.14% | 287.87万 | 1.3% |
| 26 | 2025-08-15 | 23.19 | 3.07% | 1.5亿 | 1.87% | 0.15亿 | 10.34% | -90.48万 | 0.6% | 0.16亿 | 10.94% | 39.31万 | 0.26% | 76.87万 | 0.51% |
| 27 | 2025-08-14 | 22.5 | -3.02% | 1.31亿 | 1.66% | -0.18亿 | 13.99% | -24.49万 | 0.19% | -0.18亿 | 13.8% | -788.18万 | 6.02% | -103.93万 | 0.79% |
| 28 | 2025-08-13 | 23.2 | 0.17% | 1.15亿 | 1.44% | -0.13亿 | 10.88% | -178.41万 | 1.55% | -0.11亿 | 9.33% | -792.03万 | 6.88% | -65.76万 | 0.57% |
| 29 | 2025-08-12 | 23.16 | -1.4% | 1.14亿 | 1.41% | -0.23亿 | 20.1% | -0.12亿 | 10.56% | -0.11亿 | 9.54% | -316.24万 | 2.78% | 49.38万 | 0.43% |
| 30 | 2025-08-11 | 23.49 | -0.34% | 1.1亿 | 1.35% | -763.42万 | 6.92% | -716.38万 | 6.49% | -47.04万 | 0.43% | -789.86万 | 7.16% | -92.66万 | 0.84% |
| 31 | 2025-08-07 | 23.36 | -1.31% | 1.38亿 | 1.7% | -0.13亿 | 9.1% | -345.81万 | 2.51% | -908.48万 | 6.59% | -727.65万 | 5.28% | 11.46万 | 0.08% |
| 32 | 2025-08-06 | 23.67 | 5.01% | 2.4亿 | 2.94% | 0.29亿 | 11.91% | -165.01万 | 0.69% | 0.3亿 | 12.6% | 414.04万 | 1.73% | 27.19万 | 0.11% |
| 33 | 2025-08-05 | 22.54 | -0.53% | 1.04亿 | 1.33% | 212.47万 | 2.05% | 142.24万 | 1.37% | 70.23万 | 0.68% | -889.51万 | 8.57% | 9.57万 | 0.09% |
| 34 | 2025-08-04 | 22.66 | -0.09% | 1.01亿 | 1.29% | -300.78万 | 2.97% | 435.83万 | 4.3% | -736.61万 | 7.28% | -777.01万 | 7.67% | -258.36万 | 2.55% |
| 35 | 2025-08-01 | 22.68 | 1.57% | 1.14亿 | 1.45% | 700.4万 | 6.12% | 146.82万 | 1.28% | 553.58万 | 4.84% | 316.23万 | 2.77% | -150.59万 | 1.32% |
| 36 | 2025-07-31 | 22.33 | 1.36% | 1.28亿 | 1.65% | 77.38万 | 0.61% | -121.66万 | 0.95% | 199.05万 | 1.56% | 190.06万 | 1.49% | 169.47万 | 1.33% |
| 37 | 2025-07-30 | 22.03 | -2.52% | 1.18亿 | 1.53% | -0.24亿 | 19.95% | -543.98万 | 4.61% | -0.18亿 | 15.34% | -0.12亿 | 9.88% | -79.43万 | 0.67% |
| 38 | 2025-07-29 | 22.6 | 0.36% | 1.73亿 | 2.21% | -532.33万 | 3.08% | 39.65万 | 0.23% | -571.98万 | 3.31% | -154.01万 | 0.89% | 67.67万 | 0.39% |
| 39 | 2025-07-28 | 22.52 | -0.09% | 1.21亿 | 1.53% | -0.14亿 | 11.89% | -346.18万 | 2.87% | -0.11亿 | 9.03% | -460.25万 | 3.81% | 31.92万 | 0.26% |
| 40 | 2025-07-25 | 22.54 | -3.63% | 2.06亿 | 2.6% | -0.42亿 | 20.24% | -0.1亿 | 5.03% | -0.31亿 | 15.21% | -0.12亿 | 6.02% | 65.12万 | 0.32% |
| 41 | 2025-07-24 | 23.39 | 0.56% | 2.44亿 | 3.05% | -0.15亿 | 6.12% | -850.75万 | 3.49% | -643.83万 | 2.64% | -343.46万 | 1.41% | -243.47万 | 1% |
| 42 | 2025-07-23 | 23.26 | -6.96% | 4.7亿 | 5.68% | -0.47亿 | 9.92% | -0.13亿 | 2.66% | -0.34亿 | 7.26% | -247.82万 | 0.53% | 426.74万 | 0.91% |
| 43 | 2025-07-22 | 25 | 0.08% | 6.85亿 | 7.7% | -0.11亿 | 1.63% | -0.24亿 | 3.5% | 0.13亿 | 1.86% | 178.26万 | 0.26% | 57.72万 | 0.08% |
| 44 | 2025-07-21 | 24.98 | 18.22% | 6.54亿 | 7.87% | 1.07亿 | 16.34% | 0.34亿 | 5.17% | 0.73亿 | 11.18% | 0.26亿 | 3.94% | 199.29万 | 0.3% |
| 45 | 2025-07-18 | 21.13 | -0.52% | 0.48亿 | 0.65% | -513.52万 | 10.76% | -105.56万 | 2.21% | -407.96万 | 8.55% | -402.36万 | 8.43% | -92.67万 | 1.94% |
| 46 | 2025-07-17 | 21.24 | 2.07% | 0.88亿 | 1.19% | 899.57万 | 10.27% | 385.88万 | 4.41% | 513.69万 | 5.86% | -17.93万 | 0.2% | -46.79万 | 0.53% |
| 47 | 2025-07-16 | 20.81 | 0.39% | 0.46亿 | 0.63% | 58.18万 | 1.27% | 0万 | 0% | 58.18万 | 1.27% | -10.04万 | 0.22% | 76.89万 | 1.68% |
| 48 | 2025-07-15 | 20.73 | -0.91% | 0.51亿 | 0.71% | -651.69万 | 12.7% | 0万 | 0% | -651.69万 | 12.7% | -621.74万 | 12.12% | 183.81万 | 3.58% |
| 49 | 2025-07-14 | 20.92 | -0.1% | 0.41亿 | 0.56% | 386.21万 | 9.48% | 133.57万 | 3.28% | 252.63万 | 6.2% | -201.39万 | 4.94% | -25.39万 | 0.62% |
| 50 | 2025-07-11 | 20.94 | -0.24% | 0.79亿 | 1.09% | -0.11亿 | 13.57% | -212.56万 | 2.68% | -864.18万 | 10.89% | -160.8万 | 2.03% | 120.85万 | 1.52% |