| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 8.5 | 0.95% | 0.14亿 | 1.46% | 56.3万 | 3.89% | 0万 | 0% | 56.3万 | 3.89% | -80.97万 | 5.6% | -56.11万 | 3.88% |
| 2 | 2025-09-29 | 8.42 | 0.96% | 0.15亿 | 1.56% | -17.98万 | 1.18% | 0万 | 0% | -17.98万 | 1.18% | -29.17万 | 1.91% | -66.19万 | 4.33% |
| 3 | 2025-09-26 | 8.34 | -0.12% | 0.24亿 | 2.48% | 128.01万 | 5.34% | 112.19万 | 4.68% | 15.82万 | 0.66% | -159.69万 | 6.66% | -6.52万 | 0.27% |
| 4 | 2025-09-25 | 8.35 | -2.11% | 0.21亿 | 2.09% | -146.41万 | 7.04% | 0万 | 0% | -146.41万 | 7.04% | -60.51万 | 2.91% | -76.7万 | 3.69% |
| 5 | 2025-09-24 | 8.53 | 0.59% | 0.18亿 | 1.8% | 71.1万 | 3.95% | 0万 | 0% | 71.1万 | 3.95% | 49.14万 | 2.73% | -42.36万 | 2.36% |
| 6 | 2025-09-23 | 8.48 | -3.09% | 0.36亿 | 3.65% | -161.56万 | 4.47% | 0万 | 0% | -161.56万 | 4.47% | -241.13万 | 6.67% | -53.69万 | 1.48% |
| 7 | 2025-09-22 | 8.75 | -3.42% | 0.64亿 | 6.27% | -40.35万 | 0.63% | -125.69万 | 1.97% | 85.35万 | 1.34% | -292.27万 | 4.58% | -107.09万 | 1.68% |
| 8 | 2025-09-19 | 9.06 | -0.77% | 0.22亿 | 2.1% | -205.72万 | 9.22% | 0万 | 0% | -205.72万 | 9.22% | -166.3万 | 7.46% | -59.95万 | 2.69% |
| 9 | 2025-09-18 | 9.13 | 0.55% | 0.48亿 | 4.47% | 105.19万 | 2.19% | 0万 | 0% | 105.19万 | 2.19% | 60.14万 | 1.25% | -119.69万 | 2.49% |
| 10 | 2025-09-17 | 9.08 | -0.11% | 0.24亿 | 2.28% | 45.98万 | 1.89% | 0万 | 0% | 45.98万 | 1.89% | 91.26万 | 3.75% | 43.75万 | 1.8% |
| 11 | 2025-09-16 | 9.09 | -1.09% | 0.33亿 | 3.14% | -404.02万 | 12.14% | 0万 | 0% | -404.02万 | 12.14% | -558.31万 | 16.78% | 37.51万 | 1.13% |
| 12 | 2025-09-15 | 9.19 | 0.33% | 0.21亿 | 1.98% | -66.78万 | 3.14% | 0万 | 0% | -66.78万 | 3.14% | -229.44万 | 10.79% | 19.45万 | 0.91% |
| 13 | 2025-09-12 | 9.16 | -0.76% | 0.27亿 | 2.53% | -366.01万 | 13.42% | -152.84万 | 5.6% | -213.16万 | 7.81% | -170.47万 | 6.25% | -1.43万 | 0.05% |
| 14 | 2025-09-11 | 9.23 | -0.11% | 0.35亿 | 3.27% | -77.57万 | 2.21% | 0万 | 0% | -77.57万 | 2.21% | -52.72万 | 1.5% | -93.22万 | 2.65% |
| 15 | 2025-09-10 | 9.24 | -0.65% | 0.38亿 | 3.47% | -52.66万 | 1.4% | 0万 | 0% | -52.66万 | 1.4% | -654.44万 | 17.37% | -289.88万 | 7.7% |
| 16 | 2025-09-09 | 9.3 | -0.96% | 0.52亿 | 4.74% | 3.88万 | 0.08% | -108.69万 | 2.11% | 112.56万 | 2.18% | -56.78万 | 1.1% | -44.94万 | 0.87% |
| 17 | 2025-09-08 | 9.39 | -3.2% | 0.9亿 | 8.1% | -0.11亿 | 12.43% | 108.93万 | 1.21% | -0.12亿 | 13.64% | -807.51万 | 8.96% | 135.96万 | 1.51% |
| 18 | 2025-09-05 | 9.7 | 2.65% | 1.19亿 | 10.48% | 671.85万 | 5.66% | -60.82万 | 0.51% | 732.67万 | 6.17% | 113.78万 | 0.96% | 87.81万 | 0.74% |
| 19 | 2025-09-04 | 9.45 | 3.17% | 1.11亿 | 10.12% | 872.94万 | 7.87% | 144.28万 | 1.3% | 728.67万 | 6.57% | 871.42万 | 7.86% | -24.89万 | 0.22% |
| 20 | 2025-09-03 | 9.16 | -2.14% | 0.43亿 | 4.02% | -291.59万 | 6.75% | 0万 | 0% | -291.59万 | 6.75% | -432.95万 | 10.02% | -42.18万 | 0.98% |
| 21 | 2025-09-02 | 9.36 | 3.88% | 0.96亿 | 8.95% | 592.13万 | 6.14% | -105.09万 | 1.09% | 697.22万 | 7.23% | 461.16万 | 4.78% | 160.96万 | 1.67% |