| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 8.34 | -0.12% | 0.24亿 | 2.48% | 128.01万 | 5.34% | 112.19万 | 4.68% | 15.82万 | 0.66% | -159.69万 | 6.66% | -6.52万 | 0.27% |
| 2 | 2025-09-25 | 8.35 | -2.11% | 0.21亿 | 2.09% | -146.41万 | 7.04% | 0万 | 0% | -146.41万 | 7.04% | -60.51万 | 2.91% | -76.7万 | 3.69% |
| 3 | 2025-09-24 | 8.53 | 0.59% | 0.18亿 | 1.8% | 71.1万 | 3.95% | 0万 | 0% | 71.1万 | 3.95% | 49.14万 | 2.73% | -42.36万 | 2.36% |
| 4 | 2025-09-23 | 8.48 | -3.09% | 0.36亿 | 3.65% | -161.56万 | 4.47% | 0万 | 0% | -161.56万 | 4.47% | -241.13万 | 6.67% | -53.69万 | 1.48% |
| 5 | 2025-09-22 | 8.75 | -3.42% | 0.64亿 | 6.27% | -40.35万 | 0.63% | -125.69万 | 1.97% | 85.35万 | 1.34% | -292.27万 | 4.58% | -107.09万 | 1.68% |
| 6 | 2025-09-19 | 9.06 | -0.77% | 0.22亿 | 2.1% | -205.72万 | 9.22% | 0万 | 0% | -205.72万 | 9.22% | -166.3万 | 7.46% | -59.95万 | 2.69% |
| 7 | 2025-09-18 | 9.13 | 0.55% | 0.48亿 | 4.47% | 105.19万 | 2.19% | 0万 | 0% | 105.19万 | 2.19% | 60.14万 | 1.25% | -119.69万 | 2.49% |
| 8 | 2025-09-17 | 9.08 | -0.11% | 0.24亿 | 2.28% | 45.98万 | 1.89% | 0万 | 0% | 45.98万 | 1.89% | 91.26万 | 3.75% | 43.75万 | 1.8% |
| 9 | 2025-09-16 | 9.09 | -1.09% | 0.33亿 | 3.14% | -404.02万 | 12.14% | 0万 | 0% | -404.02万 | 12.14% | -558.31万 | 16.78% | 37.51万 | 1.13% |
| 10 | 2025-09-15 | 9.19 | 0.33% | 0.21亿 | 1.98% | -66.78万 | 3.14% | 0万 | 0% | -66.78万 | 3.14% | -229.44万 | 10.79% | 19.45万 | 0.91% |
| 11 | 2025-09-12 | 9.16 | -0.76% | 0.27亿 | 2.53% | -366.01万 | 13.42% | -152.84万 | 5.6% | -213.16万 | 7.81% | -170.47万 | 6.25% | -1.43万 | 0.05% |
| 12 | 2025-09-11 | 9.23 | -0.11% | 0.35亿 | 3.27% | -77.57万 | 2.21% | 0万 | 0% | -77.57万 | 2.21% | -52.72万 | 1.5% | -93.22万 | 2.65% |
| 13 | 2025-09-10 | 9.24 | -0.65% | 0.38亿 | 3.47% | -52.66万 | 1.4% | 0万 | 0% | -52.66万 | 1.4% | -654.44万 | 17.37% | -289.88万 | 7.7% |
| 14 | 2025-09-09 | 9.3 | -0.96% | 0.52亿 | 4.74% | 3.88万 | 0.08% | -108.69万 | 2.11% | 112.56万 | 2.18% | -56.78万 | 1.1% | -44.94万 | 0.87% |
| 15 | 2025-09-08 | 9.39 | -3.2% | 0.9亿 | 8.1% | -0.11亿 | 12.43% | 108.93万 | 1.21% | -0.12亿 | 13.64% | -807.51万 | 8.96% | 135.96万 | 1.51% |
| 16 | 2025-09-05 | 9.7 | 2.65% | 1.19亿 | 10.48% | 671.85万 | 5.66% | -60.82万 | 0.51% | 732.67万 | 6.17% | 113.78万 | 0.96% | 87.81万 | 0.74% |
| 17 | 2025-09-04 | 9.45 | 3.17% | 1.11亿 | 10.12% | 872.94万 | 7.87% | 144.28万 | 1.3% | 728.67万 | 6.57% | 871.42万 | 7.86% | -24.89万 | 0.22% |
| 18 | 2025-09-03 | 9.16 | -2.14% | 0.43亿 | 4.02% | -291.59万 | 6.75% | 0万 | 0% | -291.59万 | 6.75% | -432.95万 | 10.02% | -42.18万 | 0.98% |
| 19 | 2025-09-02 | 9.36 | 3.88% | 0.96亿 | 8.95% | 592.13万 | 6.14% | -105.09万 | 1.09% | 697.22万 | 7.23% | 461.16万 | 4.78% | 160.96万 | 1.67% |
| 20 | 2025-09-01 | 9.01 | 0.33% | 0.27亿 | 2.61% | -176.62万 | 6.46% | 0万 | 0% | -176.62万 | 6.46% | 40.72万 | 1.49% | -53.06万 | 1.94% |
| 21 | 2025-08-29 | 8.98 | 0.34% | 0.36亿 | 3.38% | 153.22万 | 4.3% | 0万 | 0% | 153.22万 | 4.3% | 132.74万 | 3.73% | 43.62万 | 1.22% |
| 22 | 2025-08-28 | 8.95 | 0.79% | 0.37亿 | 3.55% | -141.22万 | 3.84% | 0万 | 0% | -141.22万 | 3.84% | -306.77万 | 8.34% | -12.08万 | 0.33% |
| 23 | 2025-08-27 | 8.88 | -2.63% | 0.39亿 | 3.73% | -436.01万 | 11.12% | 0万 | 0% | -436.01万 | 11.12% | -881.74万 | 22.48% | -85.69万 | 2.18% |
| 24 | 2025-08-26 | 9.12 | -0.76% | 0.32亿 | 2.99% | -4.42万 | 0.14% | 0万 | 0% | -4.42万 | 0.14% | -325.8万 | 10.14% | -80.19万 | 2.5% |
| 25 | 2025-08-25 | 9.19 | 0.22% | 0.34亿 | 3.14% | -308.27万 | 9.14% | 0万 | 0% | -308.27万 | 9.14% | -12.18万 | 0.36% | 29.08万 | 0.86% |
| 26 | 2025-08-22 | 9.17 | -0.76% | 0.3亿 | 2.82% | -224.45万 | 7.42% | 0万 | 0% | -224.45万 | 7.42% | -262.74万 | 8.69% | -12.94万 | 0.43% |
| 27 | 2025-08-21 | 9.24 | -0.54% | 0.4亿 | 3.65% | -431.33万 | 10.84% | 0万 | 0% | -431.33万 | 10.84% | -149.72万 | 3.76% | 154.23万 | 3.88% |
| 28 | 2025-08-20 | 9.29 | 0% | 0.44亿 | 4.05% | -182.15万 | 4.16% | 0万 | 0% | -182.15万 | 4.16% | -101.34万 | 2.31% | 34.62万 | 0.79% |
| 29 | 2025-08-19 | 9.29 | 0.22% | 0.68亿 | 6.22% | -220.98万 | 3.23% | 0万 | 0% | -220.98万 | 3.23% | -259.85万 | 3.8% | -1.5万 | 0.02% |
| 30 | 2025-08-18 | 9.27 | 2.54% | 0.54亿 | 5.03% | 585.41万 | 10.79% | 108.51万 | 2% | 476.9万 | 8.79% | 429.33万 | 7.92% | 59.79万 | 1.1% |
| 31 | 2025-08-15 | 9.04 | 2.38% | 0.3亿 | 2.83% | 119.45万 | 4.01% | 0万 | 0% | 119.45万 | 4.01% | 86.43万 | 2.9% | -32.64万 | 1.1% |
| 32 | 2025-08-14 | 8.83 | -2.65% | 0.41亿 | 3.91% | -221.4万 | 5.4% | 0万 | 0% | -221.4万 | 5.4% | -799.97万 | 19.51% | -86.99万 | 2.12% |
| 33 | 2025-08-13 | 9.07 | -0.11% | 0.33亿 | 3.14% | -142.12万 | 4.26% | 0万 | 0% | -142.12万 | 4.26% | -415.04万 | 12.45% | 155.48万 | 4.66% |
| 34 | 2025-08-12 | 9.08 | -0.66% | 0.33亿 | 3.11% | -338.66万 | 10.21% | 0万 | 0% | -338.66万 | 10.21% | -538.66万 | 16.24% | -64.36万 | 1.94% |
| 35 | 2025-08-11 | 9.14 | -0.22% | 0.34亿 | 3.19% | -507.61万 | 14.83% | 0万 | 0% | -507.61万 | 14.83% | -171.19万 | 5% | -21.26万 | 0.62% |
| 36 | 2025-08-07 | 9.27 | -0.75% | 0.45亿 | 4.13% | -376.71万 | 8.41% | 132.88万 | 2.97% | -509.59万 | 11.38% | -401.73万 | 8.97% | 69.04万 | 1.54% |
| 37 | 2025-08-06 | 9.34 | 3.2% | 0.66亿 | 6.05% | 284.15万 | 4.31% | 0万 | 0% | 284.15万 | 4.31% | -158.59万 | 2.4% | 93.47万 | 1.42% |
| 38 | 2025-08-05 | 9.05 | 0.22% | 0.25亿 | 2.4% | -121.54万 | 4.78% | -240.23万 | 9.45% | 118.69万 | 4.67% | -84.37万 | 3.32% | -85.52万 | 3.37% |
| 39 | 2025-08-04 | 9.03 | -0.55% | 0.22亿 | 2.12% | -418.88万 | 18.73% | -103.82万 | 4.64% | -315.05万 | 14.09% | -190.35万 | 8.51% | -71.85万 | 3.21% |
| 40 | 2025-08-01 | 9.08 | 0.67% | 0.29亿 | 2.74% | 209.12万 | 7.16% | 161.09万 | 5.51% | 48.03万 | 1.64% | -301.39万 | 10.32% | -90.17万 | 3.09% |
| 41 | 2025-07-31 | 9.02 | -2.7% | 0.53亿 | 4.98% | -596.76万 | 11.22% | -106.49万 | 2% | -490.28万 | 9.22% | -895.25万 | 16.84% | 0.84万 | 0.02% |
| 42 | 2025-07-30 | 9.27 | -1.9% | 0.43亿 | 3.99% | -201.21万 | 4.63% | 0万 | 0% | -201.21万 | 4.63% | -710.57万 | 16.35% | -9.78万 | 0.23% |
| 43 | 2025-07-29 | 9.45 | 1.07% | 0.61亿 | 5.62% | -136.79万 | 2.22% | 0万 | 0% | -136.79万 | 2.22% | -418.73万 | 6.81% | -216.92万 | 3.53% |
| 44 | 2025-07-28 | 9.35 | -1.27% | 0.63亿 | 5.71% | -517.07万 | 8.27% | 0万 | 0% | -517.07万 | 8.27% | -160.52万 | 2.57% | -47.57万 | 0.76% |
| 45 | 2025-07-25 | 9.47 | -2.87% | 0.93亿 | 8.34% | -0.16亿 | 17.12% | -602.3万 | 6.5% | -985.25万 | 10.63% | -562万 | 6.06% | -96.86万 | 1.04% |
| 46 | 2025-07-24 | 9.75 | 0.72% | 0.97亿 | 8.48% | -896.43万 | 9.23% | -102.18万 | 1.05% | -794.25万 | 8.18% | -136.39万 | 1.4% | 101.65万 | 1.05% |
| 47 | 2025-07-23 | 9.68 | -9.45% | 2.01亿 | 17.21% | -0.23亿 | 11.7% | -961.09万 | 4.79% | -0.14亿 | 6.9% | -832.16万 | 4.15% | 132.71万 | 0.66% |
| 48 | 2025-07-22 | 10.69 | 12.76% | 3.33亿 | 27.9% | 0.24亿 | 7.12% | 723.75万 | 2.17% | 0.17亿 | 4.95% | 0.17亿 | 4.99% | 264.69万 | 0.79% |
| 49 | 2025-07-21 | 9.48 | 7.73% | 1.53亿 | 14.05% | 0.24亿 | 15.79% | 382.68万 | 2.5% | 0.2亿 | 13.29% | 0.12亿 | 7.84% | 94.83万 | 0.62% |
| 50 | 2025-07-18 | 8.8 | -1.35% | 0.3亿 | 2.94% | -460.82万 | 15.13% | 0万 | 0% | -460.82万 | 15.13% | -668.5万 | 21.95% | -10.39万 | 0.34% |