| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-04-30 | 11.95 | 0.59% | 0.93亿 | 7.49% | -375.41万 | 4.02% | -47.51万 | 0.51% | -327.89万 | 3.51% | -502万 | 5.38% | 1.05万 | 0.01% |
| 2 | 2025-04-29 | 11.88 | -9.93% | 1.62亿 | 12.85% | -921.52万 | 5.69% | 43.57万 | 0.27% | -965.08万 | 5.96% | -0.1亿 | 6.25% | 112.41万 | 0.69% |
| 3 | 2025-04-28 | 13.19 | 2.97% | 1.42亿 | 6.89% | 513.83万 | 3.61% | -153.17万 | 1.08% | 667万 | 4.68% | -189.78万 | 1.33% | -91.64万 | 0.64% |
| 4 | 2025-04-25 | 12.81 | 0.87% | 1.19亿 | 5.86% | 150.4万 | 1.27% | 334.18万 | 2.81% | -183.77万 | 1.55% | -518.76万 | 4.37% | 121.16万 | 1.02% |
| 5 | 2025-04-24 | 12.7 | -2.16% | 1.36亿 | 6.85% | -640.06万 | 4.69% | -112.38万 | 0.82% | -527.68万 | 3.87% | 281.2万 | 2.06% | 231.77万 | 1.7% |
| 6 | 2025-04-23 | 12.98 | 0.46% | 1.12亿 | 5.44% | -165.19万 | 1.48% | -8.55万 | 0.08% | -156.64万 | 1.4% | -148.77万 | 1.33% | 226.17万 | 2.02% |
| 7 | 2025-04-22 | 12.92 | -6.04% | 1.93亿 | 9.31% | -0.38亿 | 19.42% | -188.49万 | 0.97% | -0.36亿 | 18.44% | -0.16亿 | 8.01% | 141.12万 | 0.73% |
| 8 | 2025-04-21 | 13.75 | 0.66% | 1.71亿 | 8.06% | -175.67万 | 1.03% | -179.94万 | 1.05% | 4.27万 | 0.03% | 237.56万 | 1.39% | 208.52万 | 1.22% |
| 9 | 2025-04-18 | 13.66 | -1.44% | 2.03亿 | 9.39% | -898.14万 | 4.42% | -184.84万 | 0.91% | -713.31万 | 3.51% | -901.14万 | 4.43% | -197.82万 | 0.97% |
| 10 | 2025-04-17 | 13.86 | 1.61% | 2.91亿 | 13.49% | -456.06万 | 1.57% | -486.23万 | 1.67% | 30.17万 | 0.1% | 341.37万 | 1.17% | 234.41万 | 0.81% |
| 11 | 2025-04-16 | 13.64 | 4.68% | 3.59亿 | 16.6% | 0.15亿 | 4.18% | 0.12亿 | 3.21% | 346.26万 | 0.96% | -451.11万 | 1.26% | -82.83万 | 0.23% |
| 12 | 2025-04-15 | 13.03 | 2.84% | 2.06亿 | 10.38% | 475.93万 | 2.31% | -321.64万 | 1.56% | 797.57万 | 3.87% | 7.74万 | 0.04% | 14.74万 | 0.07% |
| 13 | 2025-04-14 | 12.67 | 9.22% | 2.4亿 | 12.26% | 0.18亿 | 7.5% | 325.83万 | 1.36% | 0.15亿 | 6.14% | 633.33万 | 2.64% | 85.56万 | 0.36% |
| 14 | 2025-04-11 | 11.6 | -1.78% | 1.56亿 | 8.4% | -786.98万 | 5.05% | -230.23万 | 1.48% | -556.75万 | 3.57% | 126.34万 | 0.81% | 178.12万 | 1.14% |
| 15 | 2025-04-10 | 11.81 | 2.07% | 2.39亿 | 12.71% | -567.78万 | 2.37% | 710.96万 | 2.97% | -0.13亿 | 5.34% | 301.1万 | 1.26% | 461.42万 | 1.93% |
| 16 | 2025-04-09 | 11.57 | 5.76% | 2.21亿 | 12.77% | -118.57万 | 0.54% | -180.21万 | 0.81% | 61.64万 | 0.28% | 416.27万 | 1.88% | 242.29万 | 1.09% |
| 17 | 2025-04-08 | 10.94 | 6.94% | 1.8亿 | 10.77% | -153.08万 | 0.85% | 700.34万 | 3.88% | -853.42万 | 4.73% | 559.07万 | 3.1% | 136.36万 | 0.76% |
| 18 | 2025-04-07 | 10.23 | -21.49% | 2.17亿 | 12.44% | -0.19亿 | 8.53% | 266.98万 | 1.23% | -0.21亿 | 9.76% | -0.1亿 | 4.73% | 79.46万 | 0.37% |
| 19 | 2025-04-03 | 13.03 | 2.92% | 2.11亿 | 10.45% | -170.31万 | 0.81% | -141万 | 0.67% | -29.31万 | 0.14% | 372.94万 | 1.77% | 160.48万 | 0.76% |
| 20 | 2025-04-02 | 12.66 | -1.71% | 1.91亿 | 9.68% | -0.14亿 | 7.18% | -524.8万 | 2.75% | -847.8万 | 4.44% | -491.02万 | 2.57% | -23.73万 | 0.12% |
| 21 | 2025-04-01 | 12.88 | 12.39% | 2.78亿 | 14.41% | 0.16亿 | 5.8% | 72.82万 | 0.26% | 0.15亿 | 5.53% | 0.11亿 | 4.02% | 205.46万 | 0.74% |
| 22 | 2025-03-31 | 11.46 | 3.24% | 1.8亿 | 9.9% | -605.09万 | 3.36% | -425.76万 | 2.36% | -179.33万 | 1% | 519.78万 | 2.89% | 186.88万 | 1.04% |
| 23 | 2025-03-28 | 11.1 | -8.26% | 1.79亿 | 9.95% | -0.17亿 | 9.75% | -418.41万 | 2.34% | -0.13亿 | 7.4% | -554.73万 | 3.11% | -28.44万 | 0.16% |
| 24 | 2025-03-27 | 12.1 | -10.1% | 2.67亿 | 13.52% | -0.33亿 | 12.42% | -103.03万 | 0.39% | -0.32亿 | 12.04% | -0.12亿 | 4.59% | -245.57万 | 0.92% |
| 25 | 2025-03-26 | 13.46 | 7.85% | 4.12亿 | 20.63% | 0.17亿 | 4.24% | 0.13亿 | 3.12% | 462.28万 | 1.12% | 193.99万 | 0.47% | 295.95万 | 0.72% |
| 26 | 2025-03-25 | 12.48 | -3.18% | 5.12亿 | 24.21% | -304.5万 | 0.59% | 0.14亿 | 2.67% | -0.17亿 | 3.27% | -465.25万 | 0.91% | 135.34万 | 0.26% |
| 27 | 2025-03-24 | 12.89 | 18.58% | 4.2亿 | 22.12% | 0.55亿 | 13.1% | 0.14亿 | 3.35% | 0.41亿 | 9.75% | 0.11亿 | 2.66% | 225.74万 | 0.54% |
| 28 | 2025-03-21 | 10.87 | 5.53% | 2.28亿 | 13.36% | 0.26亿 | 11.58% | 726.73万 | 3.19% | 0.19亿 | 8.4% | -663.34万 | 2.91% | 1.45万 | 0.01% |
| 29 | 2025-03-20 | 10.3 | -6.79% | 1.7亿 | 10.1% | -0.29亿 | 17.33% | 21.24万 | 0.13% | -0.3亿 | 17.45% | -452.62万 | 2.67% | 111.22万 | 0.66% |
| 30 | 2025-03-19 | 11.05 | -3.91% | 3.14亿 | 16.61% | -1.94万 | 0.01% | 512.45万 | 1.63% | -514.39万 | 1.64% | -315.61万 | 1.01% | 321.59万 | 1.03% |
| 31 | 2025-03-18 | 11.5 | 7.98% | 1.83亿 | 10.4% | 0.11亿 | 5.97% | 133.02万 | 0.73% | 959.07万 | 5.24% | 0.12亿 | 6.42% | -149.16万 | 0.81% |
| 32 | 2025-03-17 | 10.65 | 1.04% | 1.55亿 | 8.93% | -444.41万 | 2.86% | -246.47万 | 1.59% | -197.94万 | 1.27% | 398.53万 | 2.56% | 234.4万 | 1.51% |
| 33 | 2025-03-14 | 10.54 | 4.15% | 1.25亿 | 7.67% | 0.1亿 | 8.15% | 206.85万 | 1.66% | 808.44万 | 6.49% | 0.13亿 | 10.24% | 139.11万 | 1.12% |
| 34 | 2025-03-13 | 10.12 | 0.7% | 0.96亿 | 6.1% | -507.43万 | 5.28% | -219.51万 | 2.28% | -287.92万 | 3% | -419.19万 | 4.36% | -119.51万 | 1.24% |
| 35 | 2025-03-12 | 10.05 | -1.37% | 0.67亿 | 4.22% | -124.36万 | 1.85% | 0万 | 0% | -124.36万 | 1.85% | -968.93万 | 14.45% | 15.84万 | 0.24% |
| 36 | 2025-03-11 | 10.19 | 2% | 0.78亿 | 4.99% | 553.41万 | 7.06% | -106.96万 | 1.37% | 660.36万 | 8.43% | 327.38万 | 4.18% | -129.31万 | 1.65% |
| 37 | 2025-03-10 | 9.99 | 2.67% | 0.66亿 | 4.25% | 742.56万 | 11.27% | 103.33万 | 1.57% | 639.23万 | 9.7% | 315.5万 | 4.79% | 157.8万 | 2.39% |
| 38 | 2025-03-07 | 9.73 | -0.61% | 0.89亿 | 5.79% | 207.53万 | 2.32% | 457.32万 | 5.11% | -249.79万 | 2.79% | -98.18万 | 1.1% | -79.19万 | 0.89% |
| 39 | 2025-03-06 | 9.79 | -2.97% | 1.2亿 | 7.77% | -0.26亿 | 21.91% | -822.61万 | 6.88% | -0.18亿 | 15.02% | -859.77万 | 7.19% | 125.11万 | 1.05% |
| 40 | 2025-03-05 | 10.09 | 2.02% | 1.38亿 | 8.79% | 102.42万 | 0.74% | 68.49万 | 0.5% | 33.92万 | 0.25% | 89.14万 | 0.64% | 127.42万 | 0.92% |
| 41 | 2025-03-04 | 9.89 | 4.44% | 0.81亿 | 5.35% | 887.94万 | 10.91% | 212.48万 | 2.61% | 675.47万 | 8.3% | 686.54万 | 8.44% | -34.9万 | 0.43% |
| 42 | 2025-03-03 | 9.47 | 3.27% | 0.69亿 | 4.69% | 138.19万 | 2% | 106.22万 | 1.53% | 31.97万 | 0.46% | 83.11万 | 1.2% | -15.38万 | 0.22% |
| 43 | 2025-02-28 | 9.17 | -3.07% | 0.84亿 | 5.68% | -54.53万 | 0.65% | 223.2万 | 2.66% | -277.72万 | 3.31% | -0.12亿 | 14.07% | -60.11万 | 0.72% |
| 44 | 2025-02-27 | 9.46 | 5.23% | 1.33亿 | 9.06% | 0.12亿 | 8.68% | 247.75万 | 1.86% | 909.98万 | 6.83% | 634.68万 | 4.76% | -85.27万 | 0.64% |
| 45 | 2025-02-26 | 8.99 | 1.93% | 0.49亿 | 3.43% | -188.47万 | 3.88% | 0万 | 0% | -188.47万 | 3.88% | 324.88万 | 6.69% | 115.02万 | 2.37% |
| 46 | 2025-02-25 | 8.82 | -2.65% | 0.46亿 | 3.26% | -232.4万 | 5.1% | 0万 | 0% | -232.4万 | 5.1% | -928.48万 | 20.39% | -97.73万 | 2.15% |
| 47 | 2025-02-24 | 9.06 | 1% | 0.52亿 | 3.66% | -14.99万 | 0.29% | 0万 | 0% | -14.99万 | 0.29% | -82.93万 | 1.59% | 24.28万 | 0.47% |
| 48 | 2025-02-21 | 8.97 | 0.34% | 0.56亿 | 4.03% | -299.15万 | 5.32% | -168.77万 | 3% | -130.37万 | 2.32% | 169.89万 | 3.02% | 138.35万 | 2.46% |
| 49 | 2025-02-20 | 8.94 | 1.82% | 0.59亿 | 4.22% | -207.04万 | 3.5% | -103.97万 | 1.76% | -103.06万 | 1.74% | 530.57万 | 8.98% | 120.19万 | 2.03% |
| 50 | 2025-02-19 | 8.78 | 2.57% | 0.41亿 | 2.99% | 213.15万 | 5.25% | 0万 | 0% | 213.15万 | 5.25% | 16.62万 | 0.41% | 117.31万 | 2.89% |