| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 22.77 | -3.07% | 0.46亿 | 3.59% | 110.97万 | 2.4% | 0万 | 0% | 110.97万 | 2.4% | -135.67万 | 2.93% | -336.2万 | 7.27% |
| 2 | 2025-09-29 | 23.49 | -3.57% | 0.64亿 | 4.87% | -185.63万 | 2.89% | 0万 | 0% | -185.63万 | 2.89% | -0.11亿 | 17.2% | -602.99万 | 9.37% |
| 3 | 2025-09-26 | 24.36 | 3.18% | 0.89亿 | 6.35% | -5.81万 | 0.07% | -382.93万 | 4.32% | 377.11万 | 4.25% | 374.4万 | 4.22% | 27.55万 | 0.31% |
| 4 | 2025-09-25 | 23.61 | -1.21% | 0.63亿 | 4.78% | -29.18万 | 0.46% | 0万 | 0% | -29.18万 | 0.46% | -378.44万 | 5.99% | -108.29万 | 1.71% |
| 5 | 2025-09-24 | 23.9 | 10.65% | 0.78亿 | 5.92% | 255.43万 | 3.27% | 0万 | 0% | 255.43万 | 3.27% | 512.4万 | 6.55% | 203.66万 | 2.6% |
| 6 | 2025-09-23 | 21.6 | -4.13% | 0.48亿 | 3.84% | 464.12万 | 9.74% | 0万 | 0% | 464.12万 | 9.74% | -338.89万 | 7.11% | -171.81万 | 3.61% |
| 7 | 2025-09-22 | 22.53 | -5.73% | 0.53亿 | 4.17% | -122.33万 | 2.29% | -127.55万 | 2.39% | 5.23万 | 0.1% | -270.51万 | 5.06% | -92.07万 | 1.72% |
| 8 | 2025-09-19 | 23.9 | -4.97% | 0.88亿 | 6.49% | 16.03万 | 0.18% | 118.56万 | 1.35% | -102.53万 | 1.17% | -876.55万 | 9.99% | -238.57万 | 2.72% |
| 9 | 2025-09-18 | 25.15 | 2.65% | 1.1亿 | 7.94% | -179.13万 | 1.63% | 0万 | 0% | -179.13万 | 1.63% | 836.28万 | 7.61% | 329.17万 | 2.99% |
| 10 | 2025-09-17 | 24.5 | 2.17% | 1.1亿 | 7.97% | 262.84万 | 2.4% | 0万 | 0% | 262.84万 | 2.4% | 322.14万 | 2.94% | 335.78万 | 3.06% |
| 11 | 2025-09-16 | 23.98 | 10.71% | 1.54亿 | 11.7% | 0.15亿 | 10.05% | 209.96万 | 1.36% | 0.13亿 | 8.69% | -8.58万 | 0.06% | 181.64万 | 1.18% |
| 12 | 2025-09-15 | 21.66 | -0.23% | 1.18亿 | 9.37% | -463.28万 | 3.93% | 0万 | 0% | -463.28万 | 3.93% | -345.13万 | 2.93% | 127.52万 | 1.08% |
| 13 | 2025-09-12 | 21.71 | 0% | 1.39亿 | 11.64% | 396.55万 | 2.84% | 0万 | 0% | 396.55万 | 2.84% | -24.98万 | 0.18% | 163.44万 | 1.17% |
| 14 | 2025-09-11 | 21.71 | 19.29% | 1.91亿 | 17% | 0.23亿 | 12.2% | 117.8万 | 0.62% | 0.22亿 | 11.59% | 0.12亿 | 6.1% | 47.18万 | 0.25% |
| 15 | 2025-09-10 | 18.2 | 0% | 0.49亿 | 4.78% | -39.23万 | 0.8% | -109.74万 | 2.23% | 70.51万 | 1.43% | 16.54万 | 0.34% | 37.32万 | 0.76% |
| 16 | 2025-09-09 | 18.2 | 0.66% | 0.53亿 | 5.28% | -22.43万 | 0.42% | 129.43万 | 2.44% | -151.85万 | 2.86% | 60.53万 | 1.14% | -67.73万 | 1.28% |
| 17 | 2025-09-08 | 18.08 | -4.39% | 0.68亿 | 6.61% | -371.23万 | 5.45% | 146.91万 | 2.16% | -518.14万 | 7.61% | -892.25万 | 13.11% | -279.63万 | 4.11% |
| 18 | 2025-09-05 | 18.91 | -2.88% | 1.13亿 | 10.87% | -680.31万 | 6.02% | 534.48万 | 4.73% | -0.12亿 | 10.74% | -903.8万 | 7.99% | 24.72万 | 0.22% |
| 19 | 2025-09-04 | 19.47 | 4.28% | 1.68亿 | 15.05% | 0.1亿 | 6.02% | 0.15亿 | 8.85% | -475.46万 | 2.83% | -70.58万 | 0.42% | 241.11万 | 1.43% |
| 20 | 2025-09-03 | 18.67 | 5.42% | 1.38亿 | 12.91% | 0.16亿 | 11.27% | 862.6万 | 6.24% | 693.75万 | 5.02% | 189.21万 | 1.37% | -420.99万 | 3.05% |
| 21 | 2025-09-02 | 17.71 | 1.9% | 0.37亿 | 3.78% | 490.41万 | 13.18% | 0万 | 0% | 490.41万 | 13.18% | 296.53万 | 7.97% | -29.53万 | 0.79% |