| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 23.9 | -4.97% | 0.88亿 | 6.49% | 16.03万 | 0.18% | 118.56万 | 1.35% | -102.53万 | 1.17% | -876.55万 | 9.99% | -238.57万 | 2.72% |
| 2 | 2025-09-18 | 25.15 | 2.65% | 1.1亿 | 7.94% | -179.13万 | 1.63% | 0万 | 0% | -179.13万 | 1.63% | 836.28万 | 7.61% | 329.17万 | 2.99% |
| 3 | 2025-09-17 | 24.5 | 2.17% | 1.1亿 | 7.97% | 262.84万 | 2.4% | 0万 | 0% | 262.84万 | 2.4% | 322.14万 | 2.94% | 335.78万 | 3.06% |
| 4 | 2025-09-16 | 23.98 | 10.71% | 1.54亿 | 11.7% | 0.15亿 | 10.05% | 209.96万 | 1.36% | 0.13亿 | 8.69% | -8.58万 | 0.06% | 181.64万 | 1.18% |
| 5 | 2025-09-15 | 21.66 | -0.23% | 1.18亿 | 9.37% | -463.28万 | 3.93% | 0万 | 0% | -463.28万 | 3.93% | -345.13万 | 2.93% | 127.52万 | 1.08% |
| 6 | 2025-09-12 | 21.71 | 0% | 1.39亿 | 11.64% | 396.55万 | 2.84% | 0万 | 0% | 396.55万 | 2.84% | -24.98万 | 0.18% | 163.44万 | 1.17% |
| 7 | 2025-09-11 | 21.71 | 19.29% | 1.91亿 | 17% | 0.23亿 | 12.2% | 117.8万 | 0.62% | 0.22亿 | 11.59% | 0.12亿 | 6.1% | 47.18万 | 0.25% |
| 8 | 2025-09-10 | 18.2 | 0% | 0.49亿 | 4.78% | -39.23万 | 0.8% | -109.74万 | 2.23% | 70.51万 | 1.43% | 16.54万 | 0.34% | 37.32万 | 0.76% |
| 9 | 2025-09-09 | 18.2 | 0.66% | 0.53亿 | 5.28% | -22.43万 | 0.42% | 129.43万 | 2.44% | -151.85万 | 2.86% | 60.53万 | 1.14% | -67.73万 | 1.28% |
| 10 | 2025-09-08 | 18.08 | -4.39% | 0.68亿 | 6.61% | -371.23万 | 5.45% | 146.91万 | 2.16% | -518.14万 | 7.61% | -892.25万 | 13.11% | -279.63万 | 4.11% |
| 11 | 2025-09-05 | 18.91 | -2.88% | 1.13亿 | 10.87% | -680.31万 | 6.02% | 534.48万 | 4.73% | -0.12亿 | 10.74% | -903.8万 | 7.99% | 24.72万 | 0.22% |
| 12 | 2025-09-04 | 19.47 | 4.28% | 1.68亿 | 15.05% | 0.1亿 | 6.02% | 0.15亿 | 8.85% | -475.46万 | 2.83% | -70.58万 | 0.42% | 241.11万 | 1.43% |
| 13 | 2025-09-03 | 18.67 | 5.42% | 1.38亿 | 12.91% | 0.16亿 | 11.27% | 862.6万 | 6.24% | 693.75万 | 5.02% | 189.21万 | 1.37% | -420.99万 | 3.05% |
| 14 | 2025-09-02 | 17.71 | 1.9% | 0.37亿 | 3.78% | 490.41万 | 13.18% | 0万 | 0% | 490.41万 | 13.18% | 296.53万 | 7.97% | -29.53万 | 0.79% |
| 15 | 2025-09-01 | 17.38 | 0.35% | 0.34亿 | 3.55% | -83.86万 | 2.44% | 0万 | 0% | -83.86万 | 2.44% | -132.49万 | 3.86% | -76.33万 | 2.22% |
| 16 | 2025-08-29 | 17.32 | 1.11% | 0.38亿 | 3.88% | 257.76万 | 6.84% | 0万 | 0% | 257.76万 | 6.84% | 8.33万 | 0.22% | -52.27万 | 1.39% |
| 17 | 2025-08-28 | 17.13 | 2.94% | 0.31亿 | 3.28% | 272.42万 | 8.75% | 0万 | 0% | 272.42万 | 8.75% | 288.97万 | 9.28% | 48.87万 | 1.57% |
| 18 | 2025-08-27 | 16.64 | -2.8% | 0.23亿 | 2.42% | -33.16万 | 1.43% | 0万 | 0% | -33.16万 | 1.43% | -93.19万 | 4.02% | -137.44万 | 5.93% |
| 19 | 2025-08-26 | 17.12 | -0.17% | 0.22亿 | 2.24% | 96.84万 | 4.48% | 0万 | 0% | 96.84万 | 4.48% | 154.98万 | 7.17% | -137.51万 | 6.36% |
| 20 | 2025-08-25 | 17.15 | -0.75% | 0.31亿 | 3.17% | 190.51万 | 6.23% | 0万 | 0% | 190.51万 | 6.23% | -429.13万 | 14.04% | -17.62万 | 0.58% |
| 21 | 2025-08-22 | 17.28 | -1.37% | 0.16亿 | 1.63% | 72.5万 | 4.53% | 0万 | 0% | 72.5万 | 4.53% | -149.99万 | 9.38% | -66.78万 | 4.18% |
| 22 | 2025-08-21 | 17.52 | -1.85% | 0.25亿 | 2.51% | -14.26万 | 0.57% | 0万 | 0% | -14.26万 | 0.57% | -213.96万 | 8.57% | -28.03万 | 1.12% |
| 23 | 2025-08-20 | 17.85 | 1.13% | 0.35亿 | 3.51% | 52.85万 | 1.51% | 0万 | 0% | 52.85万 | 1.51% | 173.12万 | 4.96% | 74.92万 | 2.15% |
| 24 | 2025-08-19 | 17.65 | 1.15% | 0.6亿 | 5.98% | 213.86万 | 3.55% | 104.15万 | 1.73% | 109.71万 | 1.82% | -239.76万 | 3.98% | 146.07万 | 2.42% |
| 25 | 2025-08-18 | 17.45 | 3.87% | 0.41亿 | 4.26% | 557.14万 | 13.55% | 0万 | 0% | 557.14万 | 13.55% | 229.33万 | 5.58% | 185.47万 | 4.51% |
| 26 | 2025-08-15 | 16.8 | 2.44% | 0.16亿 | 1.65% | 80.36万 | 5.16% | 0万 | 0% | 80.36万 | 5.16% | 16.08万 | 1.03% | 53.79万 | 3.46% |
| 27 | 2025-08-14 | 16.4 | -4.71% | 0.41亿 | 4.37% | -709.16万 | 17.22% | 0万 | 0% | -709.16万 | 17.22% | -871.87万 | 21.17% | -234.67万 | 5.7% |
| 28 | 2025-08-13 | 17.21 | -3.75% | 0.6亿 | 6.12% | -626.28万 | 10.46% | 0万 | 0% | -626.28万 | 10.46% | -911.66万 | 15.22% | -143.46万 | 2.4% |
| 29 | 2025-08-12 | 17.88 | 2.41% | 0.91亿 | 9.05% | -130.8万 | 1.43% | 17.45万 | 0.19% | -148.25万 | 1.62% | 129.53万 | 1.42% | 31.38万 | 0.34% |
| 30 | 2025-08-11 | 17.46 | 0.06% | 0.34亿 | 3.53% | -368.1万 | 10.75% | 0万 | 0% | -368.1万 | 10.75% | -322.27万 | 9.41% | -259.55万 | 7.58% |
| 31 | 2025-08-07 | 16.99 | 0.24% | 0.39亿 | 4.09% | -228.67万 | 5.8% | 0万 | 0% | -228.67万 | 5.8% | -114.23万 | 2.9% | -1.97万 | 0.05% |
| 32 | 2025-08-06 | 16.95 | 3.86% | 0.29亿 | 3.11% | 567.54万 | 19.42% | 0万 | 0% | 567.54万 | 19.42% | 17.08万 | 0.58% | -27.74万 | 0.95% |
| 33 | 2025-08-05 | 16.32 | -0.49% | 0.12亿 | 1.3% | -52.23万 | 4.34% | 0万 | 0% | -52.23万 | 4.34% | -122.22万 | 10.16% | 8.33万 | 0.69% |
| 34 | 2025-08-04 | 16.4 | -1.15% | 0.14亿 | 1.56% | -81.06万 | 5.6% | 0万 | 0% | -81.06万 | 5.6% | 46.59万 | 3.22% | -34.3万 | 2.37% |
| 35 | 2025-08-01 | 16.59 | 1.16% | 0.23亿 | 2.41% | -20.17万 | 0.9% | 0万 | 0% | -20.17万 | 0.9% | 355.47万 | 15.79% | 183.51万 | 8.15% |
| 36 | 2025-07-31 | 16.4 | -2.09% | 0.19亿 | 2.08% | -71.89万 | 3.72% | 0万 | 0% | -71.89万 | 3.72% | -427.52万 | 22.1% | -73.1万 | 3.78% |
| 37 | 2025-07-30 | 16.75 | -0.59% | 0.1亿 | 1.08% | 0万 | 0% | 0万 | 0% | 0万 | 0% | -130.29万 | 12.75% | 11.48万 | 1.12% |
| 38 | 2025-07-29 | 16.85 | -0.65% | 0.18亿 | 1.87% | -37.47万 | 2.11% | 0万 | 0% | -37.47万 | 2.11% | -202.28万 | 11.38% | -48.79万 | 2.74% |
| 39 | 2025-07-28 | 16.96 | -0.82% | 0.23亿 | 2.36% | 162.64万 | 7.19% | 0万 | 0% | 162.64万 | 7.19% | -29.68万 | 1.31% | -96.23万 | 4.25% |
| 40 | 2025-07-25 | 17.1 | 0.47% | 0.36亿 | 3.71% | -128.09万 | 3.54% | -120.98万 | 3.34% | -7.1万 | 0.2% | -274.84万 | 7.6% | -70.28万 | 1.94% |
| 41 | 2025-07-24 | 17.02 | 1.01% | 0.17亿 | 1.8% | 29.82万 | 1.74% | 0万 | 0% | 29.82万 | 1.74% | -88.05万 | 5.12% | 58.89万 | 3.43% |
| 42 | 2025-07-23 | 16.85 | -2.32% | 0.28亿 | 2.91% | -80.53万 | 2.85% | 0万 | 0% | -80.53万 | 2.85% | -90.49万 | 3.21% | -110.33万 | 3.91% |
| 43 | 2025-07-22 | 17.25 | 1.47% | 0.3亿 | 3.12% | 685.98万 | 22.83% | 0万 | 0% | 685.98万 | 22.83% | 164.82万 | 5.49% | 116.09万 | 3.86% |
| 44 | 2025-07-21 | 17 | 0.53% | 0.16亿 | 1.69% | 166.78万 | 10.3% | 0万 | 0% | 166.78万 | 10.3% | 72.02万 | 4.45% | 63.99万 | 3.95% |
| 45 | 2025-07-18 | 16.91 | -0.7% | 0.13亿 | 1.32% | -39.95万 | 3.15% | 0万 | 0% | -39.95万 | 3.15% | -131.43万 | 10.38% | -33.66万 | 2.66% |
| 46 | 2025-07-17 | 17.03 | 0.35% | 0.13亿 | 1.3% | 38.85万 | 3.1% | 0万 | 0% | 38.85万 | 3.1% | -15.26万 | 1.22% | 0.06万 | 0% |
| 47 | 2025-07-16 | 16.97 | -0.53% | 823.17万 | 0.86% | 67.1万 | 8.15% | 0万 | 0% | 67.1万 | 8.15% | 62.8万 | 7.63% | 15.41万 | 1.87% |
| 48 | 2025-07-15 | 17.06 | -1.73% | 0.14亿 | 1.42% | -90.61万 | 6.63% | 0万 | 0% | -90.61万 | 6.63% | -299.23万 | 21.9% | -98.96万 | 7.24% |
| 49 | 2025-07-14 | 17.36 | 0% | 863.62万 | 0.88% | 23.38万 | 2.71% | 0万 | 0% | 23.38万 | 2.71% | -6.61万 | 0.76% | 63.83万 | 7.39% |
| 50 | 2025-07-11 | 17.36 | -0.74% | 0.16亿 | 1.61% | 132.52万 | 8.33% | 0万 | 0% | 132.52万 | 8.33% | -228.72万 | 14.38% | -78.37万 | 4.93% |