| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 19.82 | 1.12% | 0.69亿 | 4.22% | 89.11万 | 1.3% | 134.28万 | 1.96% | -45.18万 | 0.66% | 367.91万 | 5.36% | -65.04万 | 0.95% |
| 2 | 2025-09-29 | 19.6 | 1.98% | 0.71亿 | 4.43% | -522.63万 | 7.34% | 0万 | 0% | -522.63万 | 7.34% | 434.24万 | 6.09% | 15.28万 | 0.21% |
| 3 | 2025-09-26 | 19.22 | -3.47% | 0.7亿 | 4.35% | -860.44万 | 12.28% | 0万 | 0% | -860.44万 | 12.28% | -615.36万 | 8.78% | -62.89万 | 0.9% |
| 4 | 2025-09-25 | 19.91 | -1.09% | 1.03亿 | 6.2% | -258.47万 | 2.52% | -163.4万 | 1.59% | -95.07万 | 0.93% | -192.53万 | 1.88% | -57.42万 | 0.56% |
| 5 | 2025-09-24 | 20.13 | 4.63% | 1.1亿 | 6.81% | 0.13亿 | 11.9% | 871.18万 | 7.91% | 438.79万 | 3.98% | 532.36万 | 4.83% | 115.49万 | 1.05% |
| 6 | 2025-09-23 | 19.24 | -3.94% | 1.02亿 | 6.44% | -189.29万 | 1.85% | -17.06万 | 0.17% | -172.22万 | 1.69% | -0.11亿 | 10.68% | -226.88万 | 2.22% |
| 7 | 2025-09-22 | 20.03 | 0.81% | 0.71亿 | 4.38% | 385.71万 | 5.42% | 0万 | 0% | 385.71万 | 5.42% | -13.07万 | 0.18% | -11.13万 | 0.16% |
| 8 | 2025-09-19 | 19.87 | -2.6% | 0.95亿 | 5.79% | -0.11亿 | 11.15% | 159.14万 | 1.68% | -0.12亿 | 12.82% | -632.93万 | 6.67% | -34.72万 | 0.37% |
| 9 | 2025-09-18 | 20.4 | -3.41% | 1.48亿 | 8.74% | -0.22亿 | 14.51% | -330.25万 | 2.23% | -0.18亿 | 12.29% | -0.11亿 | 7.38% | -121.61万 | 0.82% |
| 10 | 2025-09-17 | 21.12 | 1.54% | 1.18亿 | 6.89% | 359.59万 | 3.04% | 102.99万 | 0.87% | 256.6万 | 2.17% | 373.81万 | 3.16% | -63.56万 | 0.54% |
| 11 | 2025-09-16 | 20.8 | 0.43% | 0.96亿 | 5.69% | -989.73万 | 10.28% | 0万 | 0% | -989.73万 | 10.28% | 8.36万 | 0.09% | 88.51万 | 0.92% |
| 12 | 2025-09-15 | 20.71 | 0.1% | 1.24亿 | 7.25% | -637.89万 | 5.13% | -169.39万 | 1.36% | -468.49万 | 3.77% | -359.65万 | 2.89% | 60.35万 | 0.49% |
| 13 | 2025-09-12 | 20.69 | -2.64% | 1.55亿 | 9.11% | -0.28亿 | 17.9% | -271.69万 | 1.75% | -0.25亿 | 16.15% | -953.94万 | 6.15% | 101.52万 | 0.65% |
| 14 | 2025-09-11 | 21.25 | 1.43% | 1.29亿 | 7.45% | 76.75万 | 0.6% | 0万 | 0% | 76.75万 | 0.6% | 214.29万 | 1.67% | -0.54万 | 0% |
| 15 | 2025-09-10 | 20.95 | -2.33% | 1.55亿 | 8.97% | -0.25亿 | 16.25% | -366.31万 | 2.37% | -0.21亿 | 13.88% | -821.45万 | 5.31% | -67.4万 | 0.44% |
| 16 | 2025-09-09 | 21.45 | -5.09% | 2.54亿 | 14.32% | -0.2亿 | 7.93% | 120.2万 | 0.47% | -0.21亿 | 8.41% | -739.52万 | 2.91% | -66.76万 | 0.26% |
| 17 | 2025-09-08 | 22.6 | -6.96% | 4.23亿 | 22.66% | -0.82亿 | 19.37% | -0.19亿 | 4.58% | -0.63亿 | 14.8% | -0.1亿 | 2.37% | 139.39万 | 0.33% |
| 18 | 2025-09-05 | 24.29 | 11.73% | 6.53亿 | 33.16% | 0.42亿 | 6.49% | 0.23亿 | 3.45% | 0.2亿 | 3.04% | 139.94万 | 0.21% | -166.88万 | 0.26% |
| 19 | 2025-09-04 | 21.74 | 3.57% | 5.13亿 | 28.5% | 0.36亿 | 7.11% | 706.51万 | 1.38% | 0.29亿 | 5.73% | -64.05万 | 0.12% | -258.35万 | 0.5% |
| 20 | 2025-09-03 | 20.99 | 4.12% | 3.41亿 | 19.98% | 0.4亿 | 11.61% | 200.12万 | 0.59% | 0.38亿 | 11.03% | 0.16亿 | 4.74% | 79.31万 | 0.23% |
| 21 | 2025-09-02 | 20.16 | 0.2% | 1.6亿 | 9.65% | -284.32万 | 1.77% | 118.98万 | 0.74% | -403.31万 | 2.51% | -565.89万 | 3.53% | -85.44万 | 0.53% |