| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.87 | -2.6% | 0.95亿 | 5.79% | -0.11亿 | 11.15% | 159.14万 | 1.68% | -0.12亿 | 12.82% | -632.93万 | 6.67% | -34.72万 | 0.37% |
| 2 | 2025-09-18 | 20.4 | -3.41% | 1.48亿 | 8.74% | -0.22亿 | 14.51% | -330.25万 | 2.23% | -0.18亿 | 12.29% | -0.11亿 | 7.38% | -121.61万 | 0.82% |
| 3 | 2025-09-17 | 21.12 | 1.54% | 1.18亿 | 6.89% | 359.59万 | 3.04% | 102.99万 | 0.87% | 256.6万 | 2.17% | 373.81万 | 3.16% | -63.56万 | 0.54% |
| 4 | 2025-09-16 | 20.8 | 0.43% | 0.96亿 | 5.69% | -989.73万 | 10.28% | 0万 | 0% | -989.73万 | 10.28% | 8.36万 | 0.09% | 88.51万 | 0.92% |
| 5 | 2025-09-15 | 20.71 | 0.1% | 1.24亿 | 7.25% | -637.89万 | 5.13% | -169.39万 | 1.36% | -468.49万 | 3.77% | -359.65万 | 2.89% | 60.35万 | 0.49% |
| 6 | 2025-09-12 | 20.69 | -2.64% | 1.55亿 | 9.11% | -0.28亿 | 17.9% | -271.69万 | 1.75% | -0.25亿 | 16.15% | -953.94万 | 6.15% | 101.52万 | 0.65% |
| 7 | 2025-09-11 | 21.25 | 1.43% | 1.29亿 | 7.45% | 76.75万 | 0.6% | 0万 | 0% | 76.75万 | 0.6% | 214.29万 | 1.67% | -0.54万 | 0% |
| 8 | 2025-09-10 | 20.95 | -2.33% | 1.55亿 | 8.97% | -0.25亿 | 16.25% | -366.31万 | 2.37% | -0.21亿 | 13.88% | -821.45万 | 5.31% | -67.4万 | 0.44% |
| 9 | 2025-09-09 | 21.45 | -5.09% | 2.54亿 | 14.32% | -0.2亿 | 7.93% | 120.2万 | 0.47% | -0.21亿 | 8.41% | -739.52万 | 2.91% | -66.76万 | 0.26% |
| 10 | 2025-09-08 | 22.6 | -6.96% | 4.23亿 | 22.66% | -0.82亿 | 19.37% | -0.19亿 | 4.58% | -0.63亿 | 14.8% | -0.1亿 | 2.37% | 139.39万 | 0.33% |
| 11 | 2025-09-05 | 24.29 | 11.73% | 6.53亿 | 33.16% | 0.42亿 | 6.49% | 0.23亿 | 3.45% | 0.2亿 | 3.04% | 139.94万 | 0.21% | -166.88万 | 0.26% |
| 12 | 2025-09-04 | 21.74 | 3.57% | 5.13亿 | 28.5% | 0.36亿 | 7.11% | 706.51万 | 1.38% | 0.29亿 | 5.73% | -64.05万 | 0.12% | -258.35万 | 0.5% |
| 13 | 2025-09-03 | 20.99 | 4.12% | 3.41亿 | 19.98% | 0.4亿 | 11.61% | 200.12万 | 0.59% | 0.38亿 | 11.03% | 0.16亿 | 4.74% | 79.31万 | 0.23% |
| 14 | 2025-09-02 | 20.16 | 0.2% | 1.6亿 | 9.65% | -284.32万 | 1.77% | 118.98万 | 0.74% | -403.31万 | 2.51% | -565.89万 | 3.53% | -85.44万 | 0.53% |
| 15 | 2025-09-01 | 20.12 | 1.36% | 1.15亿 | 7.18% | 424.32万 | 3.67% | -50.74万 | 0.44% | 475.06万 | 4.11% | -183.85万 | 1.59% | -113.76万 | 0.99% |
| 16 | 2025-08-29 | 19.85 | 1.12% | 1.07亿 | 6.55% | 0.14亿 | 13.35% | 127.09万 | 1.19% | 0.13亿 | 12.16% | -178.86万 | 1.68% | -29.33万 | 0.27% |
| 17 | 2025-08-28 | 19.63 | 1.39% | 0.94亿 | 5.94% | 93.37万 | 0.99% | 72.72万 | 0.77% | 20.65万 | 0.22% | -30.52万 | 0.32% | -18.22万 | 0.19% |
| 18 | 2025-08-27 | 19.36 | -3.34% | 1.12亿 | 6.94% | -0.19亿 | 16.98% | -288.45万 | 2.57% | -0.16亿 | 14.41% | -922.78万 | 8.21% | -112.84万 | 1% |
| 19 | 2025-08-26 | 20.03 | 0% | 1.28亿 | 7.7% | 67.22万 | 0.53% | 442.25万 | 3.46% | -375.03万 | 2.93% | -0.14亿 | 11.24% | -160.88万 | 1.26% |
| 20 | 2025-08-25 | 20.03 | -0.79% | 1.32亿 | 8% | -993.02万 | 7.55% | 0万 | 0% | -993.02万 | 7.55% | -502.55万 | 3.82% | 93.99万 | 0.71% |
| 21 | 2025-08-22 | 20.19 | -1.99% | 1.78亿 | 10.77% | -0.16亿 | 9% | -770.01万 | 4.33% | -831.32万 | 4.67% | -0.15亿 | 8.18% | -151.84万 | 0.85% |
| 22 | 2025-08-21 | 20.6 | 0.1% | 2.14亿 | 12.86% | 320.18万 | 1.49% | 0.11亿 | 4.96% | -743.1万 | 3.47% | -298.74万 | 1.39% | -125.16万 | 0.58% |
| 23 | 2025-08-20 | 20.58 | 3.26% | 3.57亿 | 20.15% | -8.34万 | 0.02% | -370万 | 1.04% | 361.66万 | 1.01% | 9.04万 | 0.03% | 162.99万 | 0.46% |
| 24 | 2025-08-19 | 19.93 | -2.3% | 1.6亿 | 9.69% | -0.13亿 | 8.39% | 108.13万 | 0.67% | -0.15亿 | 9.07% | -324.42万 | 2.02% | 57.33万 | 0.36% |
| 25 | 2025-08-18 | 20.4 | 4.78% | 1.99亿 | 12.11% | 988.87万 | 4.96% | 35.1万 | 0.18% | 953.77万 | 4.78% | 835.04万 | 4.19% | -30.92万 | 0.16% |
| 26 | 2025-08-15 | 19.47 | 5.3% | 1.63亿 | 10.33% | 0.29亿 | 17.87% | 575.91万 | 3.53% | 0.23亿 | 14.34% | 761.14万 | 4.66% | 41.7万 | 0.26% |
| 27 | 2025-08-14 | 18.49 | -3.4% | 0.89亿 | 5.78% | -910万 | 10.27% | -101.25万 | 1.14% | -808.75万 | 9.12% | -582.33万 | 6.57% | 80.31万 | 0.91% |
| 28 | 2025-08-13 | 19.14 | -0.05% | 0.73亿 | 4.64% | -21.26万 | 0.29% | 0万 | 0% | -21.26万 | 0.29% | -444.77万 | 6.12% | 100.63万 | 1.39% |
| 29 | 2025-08-12 | 19.15 | -2.2% | 0.84亿 | 5.35% | -0.14亿 | 16.89% | -102.5万 | 1.22% | -0.13亿 | 15.67% | -0.11亿 | 12.57% | -69.58万 | 0.83% |
| 30 | 2025-08-11 | 19.58 | 0.46% | 0.95亿 | 5.97% | -154.36万 | 1.62% | 0万 | 0% | -154.36万 | 1.62% | -737.07万 | 7.75% | -15.62万 | 0.16% |
| 31 | 2025-08-07 | 19.15 | -0.73% | 0.8亿 | 5.08% | -798.17万 | 9.98% | -233.62万 | 2.92% | -564.55万 | 7.06% | -0.11亿 | 13.67% | -161.47万 | 2.02% |
| 32 | 2025-08-06 | 19.29 | 0.94% | 0.79亿 | 5.1% | -291.74万 | 3.67% | -35.73万 | 0.45% | -256.01万 | 3.22% | -622.28万 | 7.83% | 1.73万 | 0.02% |
| 33 | 2025-08-05 | 19.11 | 0.42% | 0.72亿 | 4.62% | -419.38万 | 5.83% | -39.82万 | 0.55% | -379.56万 | 5.27% | -310.69万 | 4.32% | 37.21万 | 0.52% |
| 34 | 2025-08-04 | 19.03 | -1.25% | 0.85亿 | 5.51% | -0.15亿 | 17.41% | -277万 | 3.25% | -0.12亿 | 14.16% | -118.59万 | 1.39% | 0.34万 | 0% |
| 35 | 2025-08-01 | 19.27 | 1.37% | 1.7亿 | 10.57% | 123.96万 | 0.73% | -605.67万 | 3.56% | 729.64万 | 4.29% | 1.35万 | 0.01% | -76.36万 | 0.45% |
| 36 | 2025-07-31 | 19.01 | -3.5% | 1.46亿 | 9.23% | -0.18亿 | 12.37% | 11.98万 | 0.08% | -0.18亿 | 12.45% | -697.38万 | 4.79% | 60.79万 | 0.42% |
| 37 | 2025-07-30 | 19.7 | -4.37% | 1.89亿 | 11.51% | -0.26亿 | 13.74% | -0.15亿 | 7.95% | -0.11亿 | 5.79% | -909.6万 | 4.81% | -36.02万 | 0.19% |
| 38 | 2025-07-29 | 20.6 | 2.74% | 1.33亿 | 8.01% | 714.28万 | 5.36% | -310.05万 | 2.32% | 0.1亿 | 7.68% | 346.28万 | 2.6% | -107.31万 | 0.8% |
| 39 | 2025-07-28 | 20.05 | -1.13% | 0.92亿 | 5.59% | -894.81万 | 9.73% | -63.04万 | 0.69% | -831.76万 | 9.04% | -438.54万 | 4.77% | 54.53万 | 0.59% |
| 40 | 2025-07-25 | 20.28 | -2.08% | 1.2亿 | 7.16% | -0.19亿 | 15.73% | -631.58万 | 5.27% | -0.13亿 | 10.46% | -541.99万 | 4.52% | -116.29万 | 0.97% |
| 41 | 2025-07-24 | 20.71 | 1.37% | 1.34亿 | 7.97% | 0.18亿 | 13.03% | 980.38万 | 7.3% | 770.42万 | 5.73% | -347.74万 | 2.59% | 159.37万 | 1.19% |
| 42 | 2025-07-23 | 20.43 | -4.08% | 2.3亿 | 13.19% | -0.11亿 | 4.6% | -366.83万 | 1.6% | -689.81万 | 3% | -0.1亿 | 4.35% | 50.15万 | 0.22% |
| 43 | 2025-07-22 | 21.3 | 3.05% | 2.47亿 | 14.44% | 0.16亿 | 6.59% | 905.43万 | 3.66% | 726.38万 | 2.94% | -264.73万 | 1.07% | -220.37万 | 0.89% |
| 44 | 2025-07-21 | 20.67 | 0.78% | 1.33亿 | 7.89% | 452.82万 | 3.41% | 238.8万 | 1.8% | 214.02万 | 1.61% | -139.93万 | 1.05% | -47.1万 | 0.35% |
| 45 | 2025-07-18 | 20.51 | -2.29% | 1.57亿 | 9.25% | -0.16亿 | 10.19% | -697.68万 | 4.45% | -900.61万 | 5.74% | -634.62万 | 4.04% | 134.18万 | 0.86% |
| 46 | 2025-07-17 | 20.99 | -1.69% | 2.1亿 | 11.95% | -0.28亿 | 13.17% | 118.57万 | 0.56% | -0.29亿 | 13.74% | -643.94万 | 3.06% | 112.03万 | 0.53% |
| 47 | 2025-07-16 | 21.35 | 2.15% | 1.79亿 | 10.43% | 0.14亿 | 7.9% | 462.64万 | 2.59% | 947.87万 | 5.31% | 96.78万 | 0.54% | 35.51万 | 0.2% |
| 48 | 2025-07-15 | 20.9 | -5.77% | 2.66亿 | 15.42% | -0.58亿 | 21.75% | -0.12亿 | 4.33% | -0.46亿 | 17.42% | -774.21万 | 2.91% | 109.42万 | 0.41% |
| 49 | 2025-07-14 | 22.18 | -1.68% | 2.63亿 | 14.6% | -0.19亿 | 7.29% | -395.53万 | 1.51% | -0.15亿 | 5.78% | -214.51万 | 0.82% | -254.82万 | 0.97% |
| 50 | 2025-07-11 | 22.56 | -0.92% | 3.6亿 | 19.64% | -0.15亿 | 4.18% | -78.11万 | 0.22% | -0.14亿 | 3.96% | -125.29万 | 0.35% | 18.95万 | 0.05% |