| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 21.1 | -1.45% | 0.16亿 | 2.08% | -244.39万 | 14.93% | 0万 | 0% | -244.39万 | 14.93% | -32.23万 | 1.97% | -50.75万 | 3.1% |
| 2 | 2025-09-29 | 21.41 | 0.42% | 0.12亿 | 1.57% | 0万 | 0% | 0万 | 0% | 0万 | 0% | -9.86万 | 0.79% | -82.07万 | 6.59% |
| 3 | 2025-09-26 | 21.32 | 0.52% | 0.16亿 | 2.04% | 61.29万 | 3.85% | 0万 | 0% | 61.29万 | 3.85% | 31.3万 | 1.96% | 188.93万 | 11.86% |
| 4 | 2025-09-25 | 21.21 | -2.66% | 0.24亿 | 3.01% | -106.7万 | 4.42% | 0万 | 0% | -106.7万 | 4.42% | -257.4万 | 10.66% | -169.53万 | 7.02% |
| 5 | 2025-09-24 | 21.79 | 0.88% | 0.19亿 | 2.38% | 55.44万 | 2.89% | 0万 | 0% | 55.44万 | 2.89% | 53.74万 | 2.8% | 25.56万 | 1.33% |
| 6 | 2025-09-23 | 21.6 | -5.01% | 0.36亿 | 4.44% | 63.17万 | 1.77% | 0万 | 0% | 63.17万 | 1.77% | -297.82万 | 8.32% | -80.48万 | 2.25% |
| 7 | 2025-09-22 | 22.74 | -6.96% | 0.52亿 | 6.15% | -834.33万 | 15.96% | 0万 | 0% | -834.33万 | 15.96% | -0.1亿 | 19.19% | -221.29万 | 4.23% |
| 8 | 2025-09-19 | 24.44 | 4.8% | 0.83亿 | 9.28% | 528.27万 | 6.35% | 0万 | 0% | 528.27万 | 6.35% | 640.41万 | 7.7% | -71.76万 | 0.86% |
| 9 | 2025-09-18 | 23.32 | -1.77% | 0.36亿 | 4.08% | 123.21万 | 3.42% | 0万 | 0% | 123.21万 | 3.42% | -2.95万 | 0.08% | -129万 | 3.58% |
| 10 | 2025-09-17 | 23.74 | -0.04% | 0.27亿 | 3.11% | 30.51万 | 1.12% | 0万 | 0% | 30.51万 | 1.12% | 28.45万 | 1.04% | -45.65万 | 1.67% |
| 11 | 2025-09-16 | 23.75 | 0.34% | 0.38亿 | 4.35% | -27.7万 | 0.72% | 32.39万 | 0.84% | -60.09万 | 1.56% | -334.78万 | 8.7% | -66.53万 | 1.73% |
| 12 | 2025-09-15 | 23.67 | 2.91% | 0.28亿 | 3.18% | 13.16万 | 0.48% | 0万 | 0% | 13.16万 | 0.48% | 513.79万 | 18.59% | 15.41万 | 0.56% |
| 13 | 2025-09-12 | 23 | -1.33% | 0.19亿 | 2.25% | -145.06万 | 7.47% | 0万 | 0% | -145.06万 | 7.47% | -107.81万 | 5.55% | -24.9万 | 1.28% |
| 14 | 2025-09-11 | 23.31 | 0.3% | 0.18亿 | 2.07% | -122.43万 | 6.89% | 0万 | 0% | -122.43万 | 6.89% | -168.74万 | 9.5% | -35.18万 | 1.98% |
| 15 | 2025-09-10 | 23.24 | -4.36% | 0.39亿 | 4.52% | -339.46万 | 8.65% | 0万 | 0% | -339.46万 | 8.65% | -633.36万 | 16.14% | -298.99万 | 7.62% |
| 16 | 2025-09-09 | 24.3 | 1.76% | 0.41亿 | 4.59% | 60.08万 | 1.48% | 0万 | 0% | 60.08万 | 1.48% | 119.32万 | 2.93% | -42.06万 | 1.03% |
| 17 | 2025-09-08 | 23.88 | -2.89% | 0.49亿 | 5.48% | -398.56万 | 8.14% | 0万 | 0% | -398.56万 | 8.14% | -540.67万 | 11.04% | -189.51万 | 3.87% |
| 18 | 2025-09-05 | 24.59 | 8.66% | 0.85亿 | 9.5% | 705.48万 | 8.33% | 101.19万 | 1.2% | 604.3万 | 7.14% | 0.14亿 | 16.69% | 193.95万 | 2.29% |
| 19 | 2025-09-04 | 22.63 | 1.66% | 0.29亿 | 3.46% | -34.22万 | 1.17% | 0万 | 0% | -34.22万 | 1.17% | 197.99万 | 6.77% | 189.76万 | 6.49% |
| 20 | 2025-09-03 | 22.26 | -3.84% | 0.27亿 | 3.24% | -233.01万 | 8.57% | 0万 | 0% | -233.01万 | 8.57% | -274.61万 | 10.09% | -162.41万 | 5.97% |
| 21 | 2025-09-02 | 23.15 | -0.04% | 0.28亿 | 3.31% | -11.07万 | 0.39% | 0万 | 0% | -11.07万 | 0.39% | -193.69万 | 6.91% | 69.35万 | 2.47% |