| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 21.32 | 0.52% | 0.16亿 | 2.04% | 61.29万 | 3.85% | 0万 | 0% | 61.29万 | 3.85% | 31.3万 | 1.96% | 188.93万 | 11.86% |
| 2 | 2025-09-25 | 21.21 | -2.66% | 0.24亿 | 3.01% | -106.7万 | 4.42% | 0万 | 0% | -106.7万 | 4.42% | -257.4万 | 10.66% | -169.53万 | 7.02% |
| 3 | 2025-09-24 | 21.79 | 0.88% | 0.19亿 | 2.38% | 55.44万 | 2.89% | 0万 | 0% | 55.44万 | 2.89% | 53.74万 | 2.8% | 25.56万 | 1.33% |
| 4 | 2025-09-23 | 21.6 | -5.01% | 0.36亿 | 4.44% | 63.17万 | 1.77% | 0万 | 0% | 63.17万 | 1.77% | -297.82万 | 8.32% | -80.48万 | 2.25% |
| 5 | 2025-09-22 | 22.74 | -6.96% | 0.52亿 | 6.15% | -834.33万 | 15.96% | 0万 | 0% | -834.33万 | 15.96% | -0.1亿 | 19.19% | -221.29万 | 4.23% |
| 6 | 2025-09-19 | 24.44 | 4.8% | 0.83亿 | 9.28% | 528.27万 | 6.35% | 0万 | 0% | 528.27万 | 6.35% | 640.41万 | 7.7% | -71.76万 | 0.86% |
| 7 | 2025-09-18 | 23.32 | -1.77% | 0.36亿 | 4.08% | 123.21万 | 3.42% | 0万 | 0% | 123.21万 | 3.42% | -2.95万 | 0.08% | -129万 | 3.58% |
| 8 | 2025-09-17 | 23.74 | -0.04% | 0.27亿 | 3.11% | 30.51万 | 1.12% | 0万 | 0% | 30.51万 | 1.12% | 28.45万 | 1.04% | -45.65万 | 1.67% |
| 9 | 2025-09-16 | 23.75 | 0.34% | 0.38亿 | 4.35% | -27.7万 | 0.72% | 32.39万 | 0.84% | -60.09万 | 1.56% | -334.78万 | 8.7% | -66.53万 | 1.73% |
| 10 | 2025-09-15 | 23.67 | 2.91% | 0.28亿 | 3.18% | 13.16万 | 0.48% | 0万 | 0% | 13.16万 | 0.48% | 513.79万 | 18.59% | 15.41万 | 0.56% |
| 11 | 2025-09-12 | 23 | -1.33% | 0.19亿 | 2.25% | -145.06万 | 7.47% | 0万 | 0% | -145.06万 | 7.47% | -107.81万 | 5.55% | -24.9万 | 1.28% |
| 12 | 2025-09-11 | 23.31 | 0.3% | 0.18亿 | 2.07% | -122.43万 | 6.89% | 0万 | 0% | -122.43万 | 6.89% | -168.74万 | 9.5% | -35.18万 | 1.98% |
| 13 | 2025-09-10 | 23.24 | -4.36% | 0.39亿 | 4.52% | -339.46万 | 8.65% | 0万 | 0% | -339.46万 | 8.65% | -633.36万 | 16.14% | -298.99万 | 7.62% |
| 14 | 2025-09-09 | 24.3 | 1.76% | 0.41亿 | 4.59% | 60.08万 | 1.48% | 0万 | 0% | 60.08万 | 1.48% | 119.32万 | 2.93% | -42.06万 | 1.03% |
| 15 | 2025-09-08 | 23.88 | -2.89% | 0.49亿 | 5.48% | -398.56万 | 8.14% | 0万 | 0% | -398.56万 | 8.14% | -540.67万 | 11.04% | -189.51万 | 3.87% |
| 16 | 2025-09-05 | 24.59 | 8.66% | 0.85亿 | 9.5% | 705.48万 | 8.33% | 101.19万 | 1.2% | 604.3万 | 7.14% | 0.14亿 | 16.69% | 193.95万 | 2.29% |
| 17 | 2025-09-04 | 22.63 | 1.66% | 0.29亿 | 3.46% | -34.22万 | 1.17% | 0万 | 0% | -34.22万 | 1.17% | 197.99万 | 6.77% | 189.76万 | 6.49% |
| 18 | 2025-09-03 | 22.26 | -3.84% | 0.27亿 | 3.24% | -233.01万 | 8.57% | 0万 | 0% | -233.01万 | 8.57% | -274.61万 | 10.09% | -162.41万 | 5.97% |
| 19 | 2025-09-02 | 23.15 | -0.04% | 0.28亿 | 3.31% | -11.07万 | 0.39% | 0万 | 0% | -11.07万 | 0.39% | -193.69万 | 6.91% | 69.35万 | 2.47% |
| 20 | 2025-09-01 | 23.16 | -0.47% | 0.3亿 | 3.5% | -134.98万 | 4.53% | 130.23万 | 4.38% | -265.2万 | 8.91% | -265.88万 | 8.93% | 86.23万 | 2.9% |
| 21 | 2025-08-29 | 23.27 | -1.19% | 0.39亿 | 4.44% | -126.91万 | 3.29% | -100.38万 | 2.6% | -26.53万 | 0.69% | 148.28万 | 3.84% | -109.92万 | 2.85% |
| 22 | 2025-08-28 | 23.55 | 0% | 0.49亿 | 5.7% | -36.34万 | 0.74% | 256.54万 | 5.23% | -292.88万 | 5.97% | -528.02万 | 10.77% | -141.41万 | 2.88% |
| 23 | 2025-08-27 | 23.55 | 1.38% | 0.52亿 | 6.14% | -197.77万 | 3.79% | 0万 | 0% | -197.77万 | 3.79% | -398.02万 | 7.64% | -154.76万 | 2.97% |
| 24 | 2025-08-26 | 23.23 | -0.81% | 0.29亿 | 3.31% | -240.88万 | 8.4% | -127.73万 | 4.46% | -113.16万 | 3.95% | -52.56万 | 1.83% | -4.34万 | 0.15% |
| 25 | 2025-08-25 | 23.42 | -1.97% | 0.41亿 | 4.76% | -61.42万 | 1.48% | 0万 | 0% | -61.42万 | 1.48% | -512.24万 | 12.36% | -188.16万 | 4.54% |
| 26 | 2025-08-22 | 23.89 | -2.25% | 0.35亿 | 3.9% | -264.49万 | 7.63% | 0万 | 0% | -264.49万 | 7.63% | -496.29万 | 14.32% | -113.83万 | 3.28% |
| 27 | 2025-08-21 | 24.44 | 0% | 0.39亿 | 4.34% | 24.71万 | 0.63% | 0万 | 0% | 24.71万 | 0.63% | -187.52万 | 4.78% | -123.49万 | 3.15% |
| 28 | 2025-08-20 | 24.44 | 1.83% | 0.46亿 | 5.09% | 39.63万 | 0.87% | 0万 | 0% | 39.63万 | 0.87% | -56.74万 | 1.24% | 155.85万 | 3.42% |
| 29 | 2025-08-19 | 24 | -1.03% | 0.63亿 | 6.93% | -414.76万 | 6.63% | -65.33万 | 1.04% | -349.42万 | 5.58% | -229.41万 | 3.67% | 106.08万 | 1.69% |
| 30 | 2025-08-18 | 24.25 | 3.72% | 0.51亿 | 5.71% | -17.44万 | 0.34% | 0万 | 0% | -17.44万 | 0.34% | 84.82万 | 1.66% | 31.5万 | 0.62% |
| 31 | 2025-08-15 | 23.38 | 4.7% | 0.34亿 | 3.99% | 249.16万 | 7.26% | 0万 | 0% | 249.16万 | 7.26% | 398.18万 | 11.61% | 175.44万 | 5.11% |
| 32 | 2025-08-14 | 22.33 | -6.1% | 0.41亿 | 4.82% | -312.17万 | 7.57% | 0万 | 0% | -312.17万 | 7.57% | -0.12亿 | 28.23% | -40.22万 | 0.98% |
| 33 | 2025-08-13 | 23.78 | 1.93% | 0.35亿 | 4.03% | 425.13万 | 12.05% | 0万 | 0% | 425.13万 | 12.05% | 127.23万 | 3.61% | 83.52万 | 2.37% |
| 34 | 2025-08-12 | 23.33 | -2.38% | 0.31亿 | 3.51% | -565.72万 | 18.54% | -281.66万 | 9.23% | -284.06万 | 9.31% | -135.94万 | 4.45% | -134.31万 | 4.4% |
| 35 | 2025-08-11 | 23.9 | 2.4% | 0.4亿 | 4.51% | 150.2万 | 3.8% | 0万 | 0% | 150.2万 | 3.8% | 169.72万 | 4.29% | 65.27万 | 1.65% |
| 36 | 2025-08-07 | 23.29 | -4.08% | 0.67亿 | 7.64% | -590.21万 | 8.84% | 274.66万 | 4.12% | -864.87万 | 12.96% | -943.56万 | 14.14% | -151.92万 | 2.28% |
| 37 | 2025-08-06 | 24.28 | 0.29% | 0.65亿 | 7.28% | -134.18万 | 2.07% | 180.17万 | 2.78% | -314.35万 | 4.85% | -49.52万 | 0.76% | 96.98万 | 1.5% |
| 38 | 2025-08-05 | 24.21 | -4.19% | 0.83亿 | 9.15% | -0.12亿 | 14.65% | 0万 | 0% | -0.12亿 | 14.65% | -891.82万 | 10.76% | 40.76万 | 0.49% |
| 39 | 2025-08-04 | 25.27 | -3.77% | 1.06亿 | 11.48% | -0.12亿 | 11.8% | -319.95万 | 3.02% | -929.4万 | 8.78% | -646.43万 | 6.1% | -133.26万 | 1.26% |
| 40 | 2025-08-01 | 26.26 | 9.74% | 1.74亿 | 18.73% | 0.14亿 | 7.8% | 149.77万 | 0.86% | 0.12亿 | 6.94% | 226.49万 | 1.3% | -231.56万 | 1.33% |
| 41 | 2025-07-31 | 23.93 | -0.13% | 0.96亿 | 11.15% | -350.24万 | 3.64% | 126.23万 | 1.31% | -476.47万 | 4.95% | -0.12亿 | 12.09% | -393.78万 | 4.09% |
| 42 | 2025-07-30 | 23.96 | 3.95% | 1.53亿 | 16.75% | 483.22万 | 3.15% | 103.67万 | 0.68% | 379.55万 | 2.47% | -537.78万 | 3.51% | 41.27万 | 0.27% |
| 43 | 2025-07-29 | 23.05 | 1.77% | 0.69亿 | 8.27% | 172.73万 | 2.49% | 0万 | 0% | 172.73万 | 2.49% | 250.87万 | 3.61% | 64.6万 | 0.93% |
| 44 | 2025-07-28 | 22.65 | 2.12% | 0.75亿 | 8.91% | 156.65万 | 2.1% | 184.82万 | 2.48% | -28.18万 | 0.38% | 299.65万 | 4.01% | 95.01万 | 1.27% |
| 45 | 2025-07-25 | 22.18 | -6.37% | 1.11亿 | 13.13% | -667.39万 | 6.03% | 134.86万 | 1.22% | -802.25万 | 7.25% | -0.14亿 | 12.88% | -241.36万 | 2.18% |
| 46 | 2025-07-24 | 23.69 | -1.25% | 1.47亿 | 17.04% | -0.19亿 | 13.05% | -842.93万 | 5.75% | -0.11亿 | 7.3% | -481.59万 | 3.29% | 94.8万 | 0.65% |
| 47 | 2025-07-23 | 23.99 | -6.4% | 3.09亿 | 30.58% | -0.12亿 | 3.83% | -710.59万 | 2.3% | -472.24万 | 1.53% | -407.25万 | 1.32% | 503.57万 | 1.63% |
| 48 | 2025-07-22 | 25.63 | 29.97% | 1.54亿 | 17.98% | 0.7亿 | 45.47% | 0.32亿 | 20.48% | 0.39亿 | 24.99% | 0.13亿 | 8.37% | 376.9万 | 2.45% |
| 49 | 2025-07-21 | 19.72 | 3.95% | 0.31亿 | 4.33% | 358.74万 | 11.45% | 0万 | 0% | 358.74万 | 11.45% | 569.65万 | 18.19% | 131.76万 | 4.21% |
| 50 | 2025-07-18 | 18.97 | -0.84% | 900.48万 | 1.28% | -0.3万 | 0.03% | 0万 | 0% | -0.3万 | 0.03% | -113.61万 | 12.62% | 7.97万 | 0.89% |