| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 62.05 | -5.91% | 4.05亿 | 7.26% | -0.77亿 | 18.9% | -0.14亿 | 3.41% | -0.63亿 | 15.49% | -715.07万 | 1.76% | 41.8万 | 0.1% |
| 2 | 2025-09-29 | 65.95 | -2.56% | 4.1亿 | 6.92% | -522.73万 | 1.27% | 707.81万 | 1.73% | -0.12亿 | 3% | -957.45万 | 2.33% | -203.04万 | 0.49% |
| 3 | 2025-09-26 | 67.68 | 7.98% | 5.72亿 | 10.09% | 0.63亿 | 11% | 443.05万 | 0.77% | 0.59亿 | 10.23% | 0.13亿 | 2.33% | -98.87万 | 0.17% |
| 4 | 2025-09-25 | 62.68 | -0.85% | 2.49亿 | 4.52% | -0.15亿 | 5.9% | -488.24万 | 1.96% | -978.1万 | 3.93% | -604.84万 | 2.43% | -56.58万 | 0.23% |
| 5 | 2025-09-24 | 63.22 | -0.72% | 4.37亿 | 7.7% | -0.14亿 | 3.14% | -0.14亿 | 3.14% | -0.01万 | 0% | 394.04万 | 0.9% | 49.88万 | 0.11% |
| 6 | 2025-09-23 | 63.68 | 6.03% | 4.11亿 | 7.48% | 184.94万 | 0.45% | -0.12亿 | 2.9% | 0.14亿 | 3.35% | 735.06万 | 1.79% | 197.49万 | 0.48% |
| 7 | 2025-09-22 | 60.06 | -4.35% | 3.01亿 | 5.71% | -0.28亿 | 9.29% | -957.66万 | 3.18% | -0.18亿 | 6.11% | -0.1亿 | 3.47% | -85.43万 | 0.28% |
| 8 | 2025-09-19 | 62.79 | 11.57% | 6.7亿 | 12.34% | 0.67亿 | 10.05% | 0.19亿 | 2.88% | 0.48亿 | 7.17% | 776.21万 | 1.16% | -59.65万 | 0.09% |
| 9 | 2025-09-18 | 56.28 | -0.37% | 1.44亿 | 2.91% | -495.76万 | 3.45% | 122.78万 | 0.86% | -618.55万 | 4.31% | -310.77万 | 2.16% | -141.73万 | 0.99% |
| 10 | 2025-09-17 | 56.49 | 0.36% | 1.08亿 | 2.2% | -920.35万 | 8.5% | -169.86万 | 1.57% | -750.49万 | 6.93% | -303.51万 | 2.8% | 34.94万 | 0.32% |
| 11 | 2025-09-16 | 56.29 | -2.04% | 1.32亿 | 2.69% | -0.26亿 | 19.87% | -463.11万 | 3.51% | -0.22亿 | 16.36% | -949.66万 | 7.2% | 52.01万 | 0.39% |
| 12 | 2025-09-15 | 57.46 | -2.49% | 1.41亿 | 2.81% | -0.23亿 | 16.52% | 0万 | 0% | -0.23亿 | 16.52% | -0.11亿 | 7.55% | -63.91万 | 0.45% |
| 13 | 2025-09-12 | 58.93 | 2.24% | 2.27亿 | 4.45% | 0.14亿 | 6.18% | -139.52万 | 0.62% | 0.15亿 | 6.79% | 206.93万 | 0.91% | -104.98万 | 0.46% |
| 14 | 2025-09-11 | 57.64 | 0.45% | 1.44亿 | 2.87% | 0.11亿 | 7.75% | 247.69万 | 1.72% | 865.18万 | 6.02% | -185.87万 | 1.29% | -117.58万 | 0.82% |
| 15 | 2025-09-10 | 57.38 | 0.97% | 1.25亿 | 2.52% | 350.74万 | 2.81% | -239.97万 | 1.92% | 590.72万 | 4.73% | -81.69万 | 0.65% | 43.11万 | 0.35% |
| 16 | 2025-09-09 | 56.83 | -4.26% | 1.83亿 | 3.64% | -0.42亿 | 23% | -989.08万 | 5.41% | -0.32亿 | 17.59% | -0.12亿 | 6.41% | -233.5万 | 1.28% |
| 17 | 2025-09-08 | 59.36 | 2.19% | 2.11亿 | 4.13% | 627.68万 | 2.97% | -192.42万 | 0.91% | 820.1万 | 3.88% | 535.12万 | 2.53% | -26.7万 | 0.13% |
| 18 | 2025-09-05 | 58.09 | 2.8% | 1.86亿 | 3.74% | 289.89万 | 1.56% | 470.71万 | 2.53% | -180.82万 | 0.97% | 197.56万 | 1.06% | 109.62万 | 0.59% |
| 19 | 2025-09-04 | 56.51 | -0.3% | 1.78亿 | 3.59% | 156.61万 | 0.88% | 81.38万 | 0.46% | 75.24万 | 0.42% | -180.52万 | 1.02% | 70.03万 | 0.39% |
| 20 | 2025-09-03 | 56.68 | -0.53% | 1.46亿 | 2.95% | -355.83万 | 2.43% | 219.6万 | 1.5% | -575.43万 | 3.94% | -389.59万 | 2.66% | -175.42万 | 1.2% |
| 21 | 2025-09-02 | 56.98 | -2% | 1.82亿 | 3.66% | -553.05万 | 3.05% | 287.81万 | 1.59% | -840.86万 | 4.63% | -627.52万 | 3.46% | 39.61万 | 0.22% |