| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 62.79 | 11.57% | 6.7亿 | 12.34% | 0.67亿 | 10.05% | 0.19亿 | 2.88% | 0.48亿 | 7.17% | 776.21万 | 1.16% | -59.65万 | 0.09% |
| 2 | 2025-09-18 | 56.28 | -0.37% | 1.44亿 | 2.91% | -495.76万 | 3.45% | 122.78万 | 0.86% | -618.55万 | 4.31% | -310.77万 | 2.16% | -141.73万 | 0.99% |
| 3 | 2025-09-17 | 56.49 | 0.36% | 1.08亿 | 2.2% | -920.35万 | 8.5% | -169.86万 | 1.57% | -750.49万 | 6.93% | -303.51万 | 2.8% | 34.94万 | 0.32% |
| 4 | 2025-09-16 | 56.29 | -2.04% | 1.32亿 | 2.69% | -0.26亿 | 19.87% | -463.11万 | 3.51% | -0.22亿 | 16.36% | -949.66万 | 7.2% | 52.01万 | 0.39% |
| 5 | 2025-09-15 | 57.46 | -2.49% | 1.41亿 | 2.81% | -0.23亿 | 16.52% | 0万 | 0% | -0.23亿 | 16.52% | -0.11亿 | 7.55% | -63.91万 | 0.45% |
| 6 | 2025-09-12 | 58.93 | 2.24% | 2.27亿 | 4.45% | 0.14亿 | 6.18% | -139.52万 | 0.62% | 0.15亿 | 6.79% | 206.93万 | 0.91% | -104.98万 | 0.46% |
| 7 | 2025-09-11 | 57.64 | 0.45% | 1.44亿 | 2.87% | 0.11亿 | 7.75% | 247.69万 | 1.72% | 865.18万 | 6.02% | -185.87万 | 1.29% | -117.58万 | 0.82% |
| 8 | 2025-09-10 | 57.38 | 0.97% | 1.25亿 | 2.52% | 350.74万 | 2.81% | -239.97万 | 1.92% | 590.72万 | 4.73% | -81.69万 | 0.65% | 43.11万 | 0.35% |
| 9 | 2025-09-09 | 56.83 | -4.26% | 1.83亿 | 3.64% | -0.42亿 | 23% | -989.08万 | 5.41% | -0.32亿 | 17.59% | -0.12亿 | 6.41% | -233.5万 | 1.28% |
| 10 | 2025-09-08 | 59.36 | 2.19% | 2.11亿 | 4.13% | 627.68万 | 2.97% | -192.42万 | 0.91% | 820.1万 | 3.88% | 535.12万 | 2.53% | -26.7万 | 0.13% |
| 11 | 2025-09-05 | 58.09 | 2.8% | 1.86亿 | 3.74% | 289.89万 | 1.56% | 470.71万 | 2.53% | -180.82万 | 0.97% | 197.56万 | 1.06% | 109.62万 | 0.59% |
| 12 | 2025-09-04 | 56.51 | -0.3% | 1.78亿 | 3.59% | 156.61万 | 0.88% | 81.38万 | 0.46% | 75.24万 | 0.42% | -180.52万 | 1.02% | 70.03万 | 0.39% |
| 13 | 2025-09-03 | 56.68 | -0.53% | 1.46亿 | 2.95% | -355.83万 | 2.43% | 219.6万 | 1.5% | -575.43万 | 3.94% | -389.59万 | 2.66% | -175.42万 | 1.2% |
| 14 | 2025-09-02 | 56.98 | -2% | 1.82亿 | 3.66% | -553.05万 | 3.05% | 287.81万 | 1.59% | -840.86万 | 4.63% | -627.52万 | 3.46% | 39.61万 | 0.22% |
| 15 | 2025-09-01 | 58.14 | -4.15% | 2.26亿 | 4.47% | -0.41亿 | 18.26% | -0.12亿 | 5.36% | -0.29亿 | 12.9% | -698.75万 | 3.09% | 113.91万 | 0.5% |
| 16 | 2025-08-29 | 60.66 | 3.78% | 3.32亿 | 6.24% | 191.08万 | 0.58% | -0.15亿 | 4.38% | 0.16亿 | 4.95% | 263.5万 | 0.79% | -232.49万 | 0.7% |
| 17 | 2025-08-28 | 58.45 | -0.73% | 2.11亿 | 4.17% | -0.11亿 | 5.37% | -114.97万 | 0.54% | -0.1亿 | 4.82% | -607.69万 | 2.88% | 60.15万 | 0.29% |
| 18 | 2025-08-27 | 58.88 | -3.92% | 2.8亿 | 5.36% | -0.17亿 | 6.01% | 0.94万 | 0% | -0.17亿 | 6.02% | -541.19万 | 1.94% | 235.71万 | 0.84% |
| 19 | 2025-08-26 | 61.28 | -1.54% | 2.05亿 | 3.84% | -0.13亿 | 6.4% | 131.74万 | 0.64% | -0.14亿 | 7.04% | -0.14亿 | 6.83% | -41.31万 | 0.2% |
| 20 | 2025-08-25 | 62.24 | -0.54% | 2.69亿 | 4.95% | -0.23亿 | 8.45% | -0.11亿 | 4.22% | -0.11亿 | 4.22% | -551.73万 | 2.05% | 227.88万 | 0.85% |
| 21 | 2025-08-22 | 62.58 | -1.76% | 3.1亿 | 5.72% | -0.37亿 | 12.05% | -0.15亿 | 4.83% | -0.22亿 | 7.22% | -115.17万 | 0.37% | 432.21万 | 1.39% |
| 22 | 2025-08-21 | 63.7 | -4.21% | 4.08亿 | 7.19% | -0.66亿 | 16.1% | -0.43亿 | 10.66% | -0.22亿 | 5.44% | 260.09万 | 0.64% | 281.25万 | 0.69% |
| 23 | 2025-08-20 | 66.5 | -0.94% | 3.37亿 | 5.79% | -0.45亿 | 13.28% | -0.18亿 | 5.49% | -0.26亿 | 7.79% | -478.09万 | 1.42% | -6.86万 | 0.02% |
| 24 | 2025-08-19 | 67.13 | 3.36% | 6.13亿 | 10.45% | 0.26亿 | 4.21% | 276.47万 | 0.45% | 0.23亿 | 3.76% | -833.61万 | 1.36% | -159.65万 | 0.26% |
| 25 | 2025-08-18 | 64.95 | 4.05% | 4.31亿 | 7.77% | 0.26亿 | 5.95% | 0.13亿 | 3.08% | 0.12亿 | 2.87% | 999.16万 | 2.32% | 372.46万 | 0.86% |
| 26 | 2025-08-15 | 62.42 | 1.6% | 3.31亿 | 6.25% | 348.8万 | 1.05% | 289.41万 | 0.87% | 59.39万 | 0.18% | 504.32万 | 1.52% | 86.72万 | 0.26% |
| 27 | 2025-08-14 | 61.44 | -4.33% | 3.64亿 | 6.65% | -0.28亿 | 7.72% | -579.3万 | 1.59% | -0.22亿 | 6.13% | -0.12亿 | 3.27% | -61.62万 | 0.17% |
| 28 | 2025-08-13 | 64.22 | 0.9% | 3.37亿 | 5.99% | 584.63万 | 1.73% | 204.04万 | 0.61% | 380.6万 | 1.13% | -963.44万 | 2.86% | -48.16万 | 0.14% |
| 29 | 2025-08-12 | 63.65 | -4.5% | 3.94亿 | 7.05% | -0.5亿 | 12.7% | -0.24亿 | 5.99% | -0.26亿 | 6.71% | -0.11亿 | 2.86% | 184.94万 | 0.47% |
| 30 | 2025-08-11 | 66.65 | -1.2% | 6.09亿 | 10.3% | -0.28亿 | 4.61% | 755.4万 | 1.24% | -0.36亿 | 5.85% | -897.52万 | 1.47% | 96.38万 | 0.16% |
| 31 | 2025-08-07 | 61.17 | 2.96% | 3.96亿 | 7.51% | 0.13亿 | 3.35% | 71.35万 | 0.18% | 0.13亿 | 3.17% | -0.11亿 | 2.8% | -167.9万 | 0.42% |
| 32 | 2025-08-06 | 59.41 | -3.34% | 3.95亿 | 7.6% | -0.23亿 | 5.92% | 138.97万 | 0.35% | -0.25亿 | 6.27% | -116.18万 | 0.29% | 264.14万 | 0.67% |
| 33 | 2025-08-05 | 61.46 | -2.65% | 3.7亿 | 6.93% | -0.28亿 | 7.69% | -0.18亿 | 4.79% | -0.11亿 | 2.9% | -20.43万 | 0.06% | 312.85万 | 0.85% |
| 34 | 2025-08-04 | 63.13 | -3.88% | 4.33亿 | 7.71% | -0.52亿 | 12.1% | -538.78万 | 1.24% | -0.47亿 | 10.85% | -0.11亿 | 2.54% | 132.45万 | 0.31% |
| 35 | 2025-08-01 | 65.68 | 1.56% | 4.17亿 | 7.26% | 0.11亿 | 2.76% | 975.46万 | 2.34% | 173.95万 | 0.42% | -944.39万 | 2.27% | -153.28万 | 0.37% |
| 36 | 2025-07-31 | 64.67 | -7.19% | 5.83亿 | 10.09% | -0.45亿 | 7.69% | -892.94万 | 1.53% | -0.36亿 | 6.16% | -500.03万 | 0.86% | -29.19万 | 0.05% |
| 37 | 2025-07-30 | 69.68 | -8.71% | 7.75亿 | 12.29% | -0.95亿 | 12.26% | -0.41亿 | 5.3% | -0.54亿 | 6.96% | -817.39万 | 1.06% | -234.87万 | 0.3% |
| 38 | 2025-07-29 | 76.33 | 7.57% | 11.12亿 | 17.64% | 0.89亿 | 8.01% | 0.76亿 | 6.87% | 0.13亿 | 1.14% | 339.32万 | 0.31% | 94.21万 | 0.08% |
| 39 | 2025-07-28 | 70.96 | -2.54% | 9.62亿 | 15.9% | -0.24亿 | 2.51% | -585.67万 | 0.61% | -0.18亿 | 1.9% | 449.07万 | 0.47% | 202.6万 | 0.21% |
| 40 | 2025-07-25 | 72.81 | -5.1% | 10.67亿 | 16.07% | -0.46亿 | 4.31% | -0.16亿 | 1.53% | -0.3亿 | 2.79% | -564.75万 | 0.53% | 12.33万 | 0.01% |
| 41 | 2025-07-24 | 76.72 | -2.27% | 13.25亿 | 19.99% | -0.25亿 | 1.92% | -0.4亿 | 3.05% | 0.15亿 | 1.13% | 484.33万 | 0.37% | 136.64万 | 0.1% |
| 42 | 2025-07-23 | 78.5 | -4.58% | 26.42亿 | 33.48% | -0.32亿 | 1.22% | -0.11亿 | 0.41% | -0.21亿 | 0.81% | 0.11亿 | 0.42% | 60.35万 | 0.02% |
| 43 | 2025-07-22 | 82.27 | 29.99% | 14.19亿 | 20.07% | 5.53亿 | 39.01% | 5.22亿 | 36.78% | 0.32亿 | 2.23% | 867.33万 | 0.61% | 268.84万 | 0.19% |
| 44 | 2025-07-21 | 63.29 | 29.99% | 2.2亿 | 4% | 1.2亿 | 54.59% | 0.86亿 | 39.27% | 0.34亿 | 15.31% | 0.11亿 | 4.94% | 262.02万 | 1.19% |
| 45 | 2025-07-18 | 48.69 | 1.88% | 3.33亿 | 7.99% | -335.33万 | 1.01% | -611.94万 | 1.84% | 276.61万 | 0.83% | 868.57万 | 2.61% | 239.45万 | 0.72% |
| 46 | 2025-07-17 | 47.79 | 8.71% | 5.81亿 | 13.95% | 0.21亿 | 3.66% | 0.16亿 | 2.78% | 508.71万 | 0.88% | 556.37万 | 0.96% | -6.91万 | 0.01% |
| 47 | 2025-07-16 | 43.96 | 4.29% | 3.68亿 | 9.71% | 0.49亿 | 13.27% | 0.4亿 | 10.86% | 885.61万 | 2.41% | -274.4万 | 0.75% | -173.09万 | 0.47% |
| 48 | 2025-07-15 | 42.15 | -1.73% | 1.54亿 | 4.18% | -692.55万 | 4.5% | -604.06万 | 3.92% | -88.48万 | 0.57% | -744.31万 | 4.84% | 58.72万 | 0.38% |
| 49 | 2025-07-14 | 42.89 | 1.73% | 1.92亿 | 5.17% | 0.12亿 | 6.19% | -473.29万 | 2.46% | 0.17亿 | 8.65% | -359.3万 | 1.87% | -109.77万 | 0.57% |
| 50 | 2025-07-11 | 42.16 | -1.01% | 1.85亿 | 5.03% | -0.23亿 | 12.57% | -244.31万 | 1.32% | -0.21亿 | 11.25% | -0.13亿 | 7.22% | -314.93万 | 1.71% |