| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 37.73 | 3.45% | 1.78亿 | 7.96% | 0.15亿 | 8.5% | -190.52万 | 1.07% | 0.17亿 | 9.58% | 0.13亿 | 7.58% | 186.75万 | 1.05% |
| 2 | 2025-09-18 | 36.47 | -0.08% | 1.38亿 | 6.23% | 372万 | 2.69% | 344.67万 | 2.49% | 27.34万 | 0.2% | 196.92万 | 1.42% | -126.85万 | 0.92% |
| 3 | 2025-09-17 | 36.5 | 0.83% | 0.73亿 | 3.34% | 100.73万 | 1.39% | 0万 | 0% | 100.73万 | 1.39% | 593.08万 | 8.16% | -121.6万 | 1.67% |
| 4 | 2025-09-16 | 36.2 | -1.63% | 0.88亿 | 4.05% | -993.38万 | 11.35% | 8.92万 | 0.1% | -0.1亿 | 11.45% | -554.81万 | 6.34% | 23.92万 | 0.27% |
| 5 | 2025-09-15 | 36.8 | 0.27% | 1亿 | 4.47% | 483.29万 | 4.84% | 553.16万 | 5.54% | -69.87万 | 0.7% | -532.3万 | 5.33% | -13.38万 | 0.13% |
| 6 | 2025-09-12 | 36.7 | -0.7% | 0.82亿 | 3.73% | -521.08万 | 6.33% | 0万 | 0% | -521.08万 | 6.33% | -566.37万 | 6.88% | -114.2万 | 1.39% |
| 7 | 2025-09-11 | 36.96 | 1.93% | 0.9亿 | 4.11% | 8.76万 | 0.1% | -108.88万 | 1.21% | 117.64万 | 1.3% | 318.43万 | 3.53% | 3.07万 | 0.03% |
| 8 | 2025-09-10 | 36.26 | -1.57% | 0.68亿 | 3.09% | -289.56万 | 4.29% | 110.29万 | 1.63% | -399.85万 | 5.92% | -757.98万 | 11.22% | -232.39万 | 3.44% |
| 9 | 2025-09-09 | 36.84 | -2.13% | 1.03亿 | 4.71% | -875.78万 | 8.47% | -118.79万 | 1.15% | -756.99万 | 7.32% | -0.12亿 | 11.72% | -73.76万 | 0.71% |
| 10 | 2025-09-08 | 37.64 | 1.46% | 1.55亿 | 6.9% | -321.58万 | 2.07% | -11.01万 | 0.07% | -310.56万 | 2% | 143.57万 | 0.93% | 182.58万 | 1.18% |
| 11 | 2025-09-05 | 37.1 | 4.01% | 1.27亿 | 5.78% | 237.31万 | 1.87% | -340.51万 | 2.69% | 577.82万 | 4.56% | 619万 | 4.89% | -39.61万 | 0.31% |
| 12 | 2025-09-04 | 35.67 | -1.03% | 1.22亿 | 5.71% | -7万 | 0.06% | 144.75万 | 1.18% | -151.75万 | 1.24% | -0.1亿 | 8.42% | -1.78万 | 0.01% |
| 13 | 2025-09-03 | 36.04 | -3.48% | 1.36亿 | 6.18% | -0.2亿 | 14.4% | -741.45万 | 5.46% | -0.12亿 | 8.94% | -327.32万 | 2.41% | -133.96万 | 0.99% |
| 14 | 2025-09-02 | 37.34 | -1.48% | 1.29亿 | 5.77% | -809.47万 | 6.28% | 250.44万 | 1.94% | -0.11亿 | 8.23% | -270.31万 | 2.1% | -168.48万 | 1.31% |
| 15 | 2025-09-01 | 37.9 | 2.29% | 1.77亿 | 7.84% | 875.72万 | 4.95% | 472.35万 | 2.67% | 403.37万 | 2.28% | -632.75万 | 3.58% | -101.71万 | 0.58% |
| 16 | 2025-08-29 | 37.05 | -2.47% | 1.83亿 | 8.16% | -0.3亿 | 16.37% | -633.34万 | 3.47% | -0.24亿 | 12.9% | -860.76万 | 4.71% | -48.75万 | 0.27% |
| 17 | 2025-08-28 | 37.99 | 3.04% | 1.9亿 | 8.5% | 0.16亿 | 8.39% | -259.46万 | 1.36% | 0.19亿 | 9.75% | 652.6万 | 3.43% | 40.36万 | 0.21% |
| 18 | 2025-08-27 | 36.87 | -1.76% | 1.93亿 | 8.61% | -844.38万 | 4.38% | 10.53万 | 0.05% | -854.91万 | 4.44% | -917.09万 | 4.76% | -161.84万 | 0.84% |
| 19 | 2025-08-26 | 37.53 | -2.52% | 2.06亿 | 9.13% | -0.27亿 | 13.29% | -660.6万 | 3.21% | -0.21亿 | 10.08% | -0.16亿 | 7.67% | -83.58万 | 0.41% |
| 20 | 2025-08-25 | 38.5 | -3.99% | 3.4亿 | 14.66% | -0.55亿 | 16.15% | -840.93万 | 2.48% | -0.46亿 | 13.67% | 2万 | 0.01% | -123.08万 | 0.36% |
| 21 | 2025-08-22 | 40.1 | -0.12% | 3.46亿 | 14.15% | -661.56万 | 1.91% | -684.57万 | 1.98% | 23万 | 0.07% | -177.09万 | 0.51% | -328.39万 | 0.95% |
| 22 | 2025-08-21 | 40.15 | 0.38% | 4.21亿 | 17.13% | 0.14亿 | 3.4% | 0.12亿 | 2.95% | 189.67万 | 0.45% | -740.98万 | 1.76% | -137.1万 | 0.33% |
| 23 | 2025-08-20 | 40 | 0.3% | 4.66亿 | 18.72% | -0.12亿 | 2.47% | -0.42亿 | 9.05% | 0.31亿 | 6.58% | 973.36万 | 2.09% | 203.08万 | 0.44% |
| 24 | 2025-08-19 | 39.88 | 1.71% | 3.27亿 | 13.86% | 355.75万 | 1.09% | -93.17万 | 0.28% | 448.92万 | 1.37% | 739.67万 | 2.26% | 154.46万 | 0.47% |
| 25 | 2025-08-18 | 39.21 | 2.51% | 4.3亿 | 18.38% | 0.25亿 | 5.82% | 0.22亿 | 5.14% | 290.95万 | 0.68% | -0.14亿 | 3.18% | -169.89万 | 0.4% |
| 26 | 2025-08-15 | 38.25 | 11.58% | 4.06亿 | 18.65% | 0.62亿 | 15.15% | 0.23亿 | 5.74% | 0.38亿 | 9.41% | 0.12亿 | 3.01% | 576.95万 | 1.42% |
| 27 | 2025-08-14 | 34.28 | -2.03% | 2.04亿 | 9.63% | -264.15万 | 1.29% | -53.07万 | 0.26% | -211.08万 | 1.03% | -0.13亿 | 6.34% | -325.67万 | 1.6% |
| 28 | 2025-08-13 | 34.99 | -1.13% | 1.37亿 | 6.56% | -851.95万 | 6.2% | -100.97万 | 0.73% | -750.97万 | 5.46% | -732.74万 | 5.33% | -72.84万 | 0.53% |
| 29 | 2025-08-12 | 35.39 | 2.58% | 2.08亿 | 9.92% | 0.17亿 | 8.16% | 142.48万 | 0.68% | 0.16亿 | 7.47% | -303.77万 | 1.46% | -6.87万 | 0.03% |
| 30 | 2025-08-11 | 34.5 | -0.43% | 1.17亿 | 5.68% | -0.16亿 | 13.93% | 0万 | 0% | -0.16亿 | 13.93% | -696.56万 | 5.98% | -111.79万 | 0.96% |
| 31 | 2025-08-07 | 36.03 | 3.3% | 2.88亿 | 13.42% | 0.4亿 | 13.72% | 0.24亿 | 8.36% | 0.15亿 | 5.36% | -22.43万 | 0.08% | 95.95万 | 0.33% |
| 32 | 2025-08-06 | 34.88 | 1.1% | 1.23亿 | 6.02% | -234.22万 | 1.9% | -69.64万 | 0.57% | -164.58万 | 1.34% | 140.95万 | 1.14% | 210.89万 | 1.71% |
| 33 | 2025-08-05 | 34.5 | -1.96% | 1.2亿 | 5.83% | -0.16亿 | 13.69% | -346.58万 | 2.88% | -0.13亿 | 10.81% | -0.13亿 | 10.45% | -220.7万 | 1.84% |
| 34 | 2025-08-04 | 35.19 | 1.71% | 1.89亿 | 9.06% | -37.29万 | 0.2% | -444.9万 | 2.35% | 407.61万 | 2.16% | 670.01万 | 3.55% | 242.25万 | 1.28% |
| 35 | 2025-08-01 | 34.6 | 2.95% | 2.12亿 | 10.25% | 0.25亿 | 11.75% | 0.16亿 | 7.75% | 846.62万 | 4% | -80.56万 | 0.38% | 42.29万 | 0.2% |
| 36 | 2025-07-31 | 33.61 | 0.33% | 1.5亿 | 7.41% | 0.19亿 | 12.93% | 593.03万 | 3.94% | 0.14亿 | 8.99% | -467.12万 | 3.11% | -390.51万 | 2.6% |
| 37 | 2025-07-30 | 33.5 | -1.64% | 1.01亿 | 5.04% | -410.31万 | 4.04% | -90.41万 | 0.89% | -319.89万 | 3.15% | -357.45万 | 3.52% | 1.69万 | 0.02% |
| 38 | 2025-07-29 | 34.06 | 1.28% | 1.22亿 | 6% | 706.09万 | 5.78% | -2.53万 | 0.02% | 708.62万 | 5.8% | -155.4万 | 1.27% | -239.8万 | 1.96% |
| 39 | 2025-07-28 | 33.63 | -2.1% | 0.87亿 | 4.3% | -0.12亿 | 13.78% | 117.05万 | 1.35% | -0.13亿 | 15.13% | -501.94万 | 5.78% | -64.12万 | 0.74% |
| 40 | 2025-07-25 | 34.35 | 2.2% | 1.23亿 | 6.07% | 891.11万 | 7.25% | 0万 | 0% | 891.11万 | 7.25% | -51.89万 | 0.42% | 134.03万 | 1.09% |
| 41 | 2025-07-24 | 33.61 | 2% | 1.03亿 | 5.14% | 472.1万 | 4.6% | 167.28万 | 1.63% | 304.82万 | 2.97% | 46.71万 | 0.46% | -152.06万 | 1.48% |
| 42 | 2025-07-23 | 32.95 | -0.48% | 0.7亿 | 3.57% | -408.47万 | 5.8% | -101.52万 | 1.44% | -306.95万 | 4.36% | -303.18万 | 4.31% | -29.63万 | 0.42% |
| 43 | 2025-07-22 | 33.11 | 0.33% | 0.81亿 | 4.1% | -412.51万 | 5.09% | 0万 | 0% | -412.51万 | 5.09% | -207.21万 | 2.55% | -87.83万 | 1.08% |
| 44 | 2025-07-21 | 33 | 0% | 0.62亿 | 3.15% | -426.04万 | 6.87% | -161.11万 | 2.6% | -264.92万 | 4.27% | -50.85万 | 0.82% | 116.79万 | 1.88% |
| 45 | 2025-07-18 | 33 | -0.69% | 0.65亿 | 3.28% | -608.94万 | 9.38% | -305.94万 | 4.71% | -303万 | 4.67% | -427.11万 | 6.58% | -51.65万 | 0.8% |
| 46 | 2025-07-17 | 33.23 | 0.7% | 0.65亿 | 3.3% | -105.43万 | 1.61% | -193.8万 | 2.97% | 88.38万 | 1.35% | 107.38万 | 1.64% | 154.16万 | 2.36% |
| 47 | 2025-07-16 | 33 | -0.6% | 0.63亿 | 3.19% | -436.42万 | 6.92% | 0万 | 0% | -436.42万 | 6.92% | -430.04万 | 6.82% | -63.24万 | 1% |
| 48 | 2025-07-15 | 33.2 | -1.16% | 0.92亿 | 4.64% | -0.14亿 | 15.57% | 1.14万 | 0.01% | -0.14亿 | 15.58% | -339.2万 | 3.7% | -16.55万 | 0.18% |
| 49 | 2025-07-14 | 33.59 | -1.44% | 0.87亿 | 4.33% | -0.11亿 | 13.01% | -214.04万 | 2.46% | -917.94万 | 10.55% | -0.12亿 | 13.68% | -168.88万 | 1.94% |
| 50 | 2025-07-11 | 34.08 | 2.28% | 1.41亿 | 6.97% | 0.13亿 | 9.46% | 725.91万 | 5.16% | 604.5万 | 4.3% | 667.51万 | 4.75% | 69.84万 | 0.5% |