| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 38.05 | -2.69% | 1.24亿 | 5.34% | -0.18亿 | 14.8% | -220.93万 | 1.78% | -0.16亿 | 13.02% | -540.35万 | 4.35% | -291.6万 | 2.35% |
| 2 | 2025-09-29 | 39.1 | -2.74% | 1.46亿 | 6.23% | -0.2亿 | 13.43% | 0万 | 0% | -0.2亿 | 13.43% | -0.11亿 | 7.84% | -300.7万 | 2.05% |
| 3 | 2025-09-26 | 40.2 | 2.81% | 2.27亿 | 9.49% | 0.16亿 | 7.12% | 0.12亿 | 5.4% | 391.87万 | 1.73% | 760.55万 | 3.35% | 16.73万 | 0.07% |
| 4 | 2025-09-25 | 39.1 | -2.81% | 2.35亿 | 9.79% | -882.47万 | 3.76% | 497.01万 | 2.12% | -0.14亿 | 5.88% | -0.12亿 | 5.29% | -260.05万 | 1.11% |
| 5 | 2025-09-24 | 40.23 | 9.92% | 3.28亿 | 14.03% | 0.58亿 | 17.76% | 0.19亿 | 5.77% | 0.39亿 | 11.99% | 939.9万 | 2.87% | 183.77万 | 0.56% |
| 6 | 2025-09-23 | 36.6 | -2.4% | 1.09亿 | 5.02% | -0.16亿 | 15.09% | -277.37万 | 2.56% | -0.14亿 | 12.53% | -0.11亿 | 9.74% | -113.63万 | 1.05% |
| 7 | 2025-09-22 | 37.5 | -0.61% | 1.24亿 | 5.5% | -164.65万 | 1.33% | 0万 | 0% | -164.65万 | 1.33% | -790.16万 | 6.37% | -135.48万 | 1.09% |
| 8 | 2025-09-19 | 37.73 | 3.45% | 1.78亿 | 7.96% | 0.15亿 | 8.5% | -190.52万 | 1.07% | 0.17亿 | 9.58% | 0.13亿 | 7.58% | 186.75万 | 1.05% |
| 9 | 2025-09-18 | 36.47 | -0.08% | 1.38亿 | 6.23% | 372万 | 2.69% | 344.67万 | 2.49% | 27.34万 | 0.2% | 196.92万 | 1.42% | -126.85万 | 0.92% |
| 10 | 2025-09-17 | 36.5 | 0.83% | 0.73亿 | 3.34% | 100.73万 | 1.39% | 0万 | 0% | 100.73万 | 1.39% | 593.08万 | 8.16% | -121.6万 | 1.67% |
| 11 | 2025-09-16 | 36.2 | -1.63% | 0.88亿 | 4.05% | -993.38万 | 11.35% | 8.92万 | 0.1% | -0.1亿 | 11.45% | -554.81万 | 6.34% | 23.92万 | 0.27% |
| 12 | 2025-09-15 | 36.8 | 0.27% | 1亿 | 4.47% | 483.29万 | 4.84% | 553.16万 | 5.54% | -69.87万 | 0.7% | -532.3万 | 5.33% | -13.38万 | 0.13% |
| 13 | 2025-09-12 | 36.7 | -0.7% | 0.82亿 | 3.73% | -521.08万 | 6.33% | 0万 | 0% | -521.08万 | 6.33% | -566.37万 | 6.88% | -114.2万 | 1.39% |
| 14 | 2025-09-11 | 36.96 | 1.93% | 0.9亿 | 4.11% | 8.76万 | 0.1% | -108.88万 | 1.21% | 117.64万 | 1.3% | 318.43万 | 3.53% | 3.07万 | 0.03% |
| 15 | 2025-09-10 | 36.26 | -1.57% | 0.68亿 | 3.09% | -289.56万 | 4.29% | 110.29万 | 1.63% | -399.85万 | 5.92% | -757.98万 | 11.22% | -232.39万 | 3.44% |
| 16 | 2025-09-09 | 36.84 | -2.13% | 1.03亿 | 4.71% | -875.78万 | 8.47% | -118.79万 | 1.15% | -756.99万 | 7.32% | -0.12亿 | 11.72% | -73.76万 | 0.71% |
| 17 | 2025-09-08 | 37.64 | 1.46% | 1.55亿 | 6.9% | -321.58万 | 2.07% | -11.01万 | 0.07% | -310.56万 | 2% | 143.57万 | 0.93% | 182.58万 | 1.18% |
| 18 | 2025-09-05 | 37.1 | 4.01% | 1.27亿 | 5.78% | 237.31万 | 1.87% | -340.51万 | 2.69% | 577.82万 | 4.56% | 619万 | 4.89% | -39.61万 | 0.31% |
| 19 | 2025-09-04 | 35.67 | -1.03% | 1.22亿 | 5.71% | -7万 | 0.06% | 144.75万 | 1.18% | -151.75万 | 1.24% | -0.1亿 | 8.42% | -1.78万 | 0.01% |
| 20 | 2025-09-03 | 36.04 | -3.48% | 1.36亿 | 6.18% | -0.2亿 | 14.4% | -741.45万 | 5.46% | -0.12亿 | 8.94% | -327.32万 | 2.41% | -133.96万 | 0.99% |
| 21 | 2025-09-02 | 37.34 | -1.48% | 1.29亿 | 5.77% | -809.47万 | 6.28% | 250.44万 | 1.94% | -0.11亿 | 8.23% | -270.31万 | 2.1% | -168.48万 | 1.31% |