| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 19.64 | -3.25% | 0.78亿 | 4.4% | -769.34万 | 9.91% | 0万 | 0% | -769.34万 | 9.91% | -457.55万 | 5.89% | -42.84万 | 0.55% |
| 2 | 2025-09-25 | 20.3 | 0% | 0.7亿 | 3.88% | 288.19万 | 4.13% | 0万 | 0% | 288.19万 | 4.13% | 290.48万 | 4.16% | 172.19万 | 2.47% |
| 3 | 2025-09-24 | 20.3 | -0.25% | 0.84亿 | 4.65% | -50.69万 | 0.61% | 0万 | 0% | -50.69万 | 0.61% | 12.03万 | 0.14% | -20.55万 | 0.25% |
| 4 | 2025-09-23 | 20.35 | -6.78% | 1.17亿 | 6.43% | -166.48万 | 1.43% | 94.65万 | 0.81% | -261.13万 | 2.24% | -480.16万 | 4.12% | -16.18万 | 0.14% |
| 5 | 2025-09-22 | 21.83 | 0.6% | 0.8亿 | 4.19% | 167.34万 | 2.09% | 165.72万 | 2.07% | 1.62万 | 0.02% | 94.69万 | 1.18% | 68.43万 | 0.85% |
| 6 | 2025-09-19 | 21.7 | -6.3% | 1.67亿 | 8.57% | -0.17亿 | 10.13% | -7.37万 | 0.04% | -0.17亿 | 10.09% | 236.22万 | 1.41% | 73.89万 | 0.44% |
| 7 | 2025-09-18 | 23.16 | -5.47% | 1.82亿 | 8.85% | -0.2亿 | 11.02% | 69万 | 0.38% | -0.21亿 | 11.4% | -546.04万 | 3% | -6.35万 | 0.03% |
| 8 | 2025-09-17 | 24.5 | 1.7% | 2.22亿 | 10.23% | 0.15亿 | 6.58% | 622.82万 | 2.81% | 835.34万 | 3.77% | -652.78万 | 2.95% | -209.93万 | 0.95% |
| 9 | 2025-09-16 | 24.09 | 2.82% | 1.36亿 | 6.5% | 0.12亿 | 9.08% | 587.96万 | 4.33% | 646.07万 | 4.76% | -504.07万 | 3.71% | -376.26万 | 2.77% |
| 10 | 2025-09-15 | 23.43 | 0.64% | 1.04亿 | 5.09% | 693.97万 | 6.66% | 136.57万 | 1.31% | 557.4万 | 5.35% | -434.96万 | 4.17% | -82.55万 | 0.79% |
| 11 | 2025-09-12 | 23.28 | -3.68% | 1.74亿 | 8.33% | -0.19亿 | 10.68% | -307.96万 | 1.77% | -0.15亿 | 8.91% | -0.1亿 | 5.87% | -110.74万 | 0.64% |
| 12 | 2025-09-11 | 24.17 | 2.98% | 2.11亿 | 10.06% | 325.23万 | 1.54% | 329.69万 | 1.57% | -4.47万 | 0.02% | 302.92万 | 1.44% | 137.17万 | 0.65% |
| 13 | 2025-09-10 | 23.47 | -7.45% | 2.82亿 | 13.17% | -0.13亿 | 4.71% | 487.06万 | 1.72% | -0.18亿 | 6.44% | 725.78万 | 2.57% | 171.86万 | 0.61% |
| 14 | 2025-09-09 | 25.36 | -5.05% | 1.81亿 | 7.8% | -151.77万 | 0.84% | 225.08万 | 1.25% | -376.85万 | 2.09% | -0.1亿 | 5.74% | -21.79万 | 0.12% |
| 15 | 2025-09-08 | 26.71 | -3.92% | 2.01亿 | 8.5% | -0.27亿 | 13.47% | -670.29万 | 3.33% | -0.2亿 | 10.14% | -0.11亿 | 5.51% | -12.63万 | 0.06% |
| 16 | 2025-09-05 | 27.8 | -0.64% | 2.68亿 | 11.01% | -0.19亿 | 7.11% | 481.17万 | 1.8% | -0.24亿 | 8.91% | -725.21万 | 2.71% | -8.68万 | 0.03% |
| 17 | 2025-09-04 | 27.98 | 5.58% | 3.54亿 | 14.77% | 0.4亿 | 11.42% | 0.16亿 | 4.49% | 0.25亿 | 6.93% | 251.08万 | 0.71% | 117.72万 | 0.33% |
| 18 | 2025-09-03 | 26.5 | -4.98% | 2.15亿 | 9.09% | -0.39亿 | 17.95% | -404.45万 | 1.88% | -0.35亿 | 16.07% | -0.18亿 | 8.18% | 17.34万 | 0.08% |
| 19 | 2025-09-02 | 27.89 | 4.46% | 3.12亿 | 12.91% | 605.95万 | 1.94% | 650.57万 | 2.08% | -44.62万 | 0.14% | 615.09万 | 1.97% | 40.47万 | 0.13% |
| 20 | 2025-09-01 | 26.7 | -4.27% | 2.23亿 | 9.48% | -0.3亿 | 13.54% | -636.21万 | 2.85% | -0.24亿 | 10.69% | -927.09万 | 4.15% | -98.87万 | 0.44% |
| 21 | 2025-08-29 | 27.89 | 0.54% | 3.25亿 | 13.1% | 229.68万 | 0.71% | -6.79万 | 0.02% | 236.47万 | 0.73% | -4.93万 | 0.02% | 166.9万 | 0.51% |
| 22 | 2025-08-28 | 27.74 | 3.93% | 2.19亿 | 9.28% | 0.15亿 | 6.92% | 403.43万 | 1.84% | 0.11亿 | 5.08% | 134.99万 | 0.62% | -210.09万 | 0.96% |
| 23 | 2025-08-27 | 26.69 | 0.04% | 2.09亿 | 8.93% | -247.6万 | 1.18% | -341.55万 | 1.63% | 93.95万 | 0.45% | -428.38万 | 2.05% | -62.83万 | 0.3% |
| 24 | 2025-08-26 | 26.68 | -4.13% | 2.61亿 | 11.01% | -0.34亿 | 12.83% | -267.74万 | 1.02% | -0.31亿 | 11.81% | -0.16亿 | 5.96% | -27.92万 | 0.11% |
| 25 | 2025-08-25 | 27.83 | 0.91% | 3.46亿 | 14.27% | -164.07万 | 0.47% | 554.14万 | 1.6% | -718.21万 | 2.08% | -71.25万 | 0.21% | 195.29万 | 0.56% |
| 26 | 2025-08-22 | 27.58 | -2.58% | 3.84亿 | 15.65% | -0.31亿 | 8.13% | 45.41万 | 0.12% | -0.32亿 | 8.24% | -0.14亿 | 3.72% | -133.9万 | 0.35% |
| 27 | 2025-08-21 | 28.31 | -3.11% | 4.82亿 | 18.72% | -0.18亿 | 3.63% | -81.81万 | 0.17% | -0.17亿 | 3.46% | -0.12亿 | 2.49% | -329.42万 | 0.68% |
| 28 | 2025-08-20 | 29.22 | 4.51% | 4.15亿 | 16.76% | 0.14亿 | 3.27% | 731.33万 | 1.76% | 627.35万 | 1.51% | 331.15万 | 0.8% | 46.67万 | 0.11% |
| 29 | 2025-08-19 | 27.96 | -6.02% | 5.17亿 | 20.48% | -0.57亿 | 10.99% | -0.17亿 | 3.3% | -0.4亿 | 7.69% | -0.14亿 | 2.72% | 93.13万 | 0.18% |
| 30 | 2025-08-18 | 29.75 | 9.98% | 8.69亿 | 34.71% | 0.25亿 | 2.91% | 0.21亿 | 2.41% | 440.44万 | 0.51% | 713.23万 | 0.82% | 240.33万 | 0.28% |
| 31 | 2025-08-15 | 27.05 | 22.29% | 8.24亿 | 36.29% | 1.89亿 | 22.96% | 1.42亿 | 17.3% | 0.47亿 | 5.67% | 60.61万 | 0.07% | 175.64万 | 0.21% |
| 32 | 2025-08-14 | 22.12 | -8.25% | 3.29亿 | 16.39% | -0.32亿 | 9.69% | -978.81万 | 2.97% | -0.22亿 | 6.72% | -208.78万 | 0.63% | 95.92万 | 0.29% |
| 33 | 2025-08-13 | 24.11 | -3.33% | 4.09亿 | 18.97% | -0.34亿 | 8.41% | -472.1万 | 1.15% | -0.3亿 | 7.25% | 204.54万 | 0.5% | 351.77万 | 0.86% |
| 34 | 2025-08-12 | 24.94 | 3.92% | 3.79亿 | 17.54% | 0.11亿 | 2.99% | 192.54万 | 0.51% | 941.09万 | 2.48% | 350.93万 | 0.93% | 68.54万 | 0.18% |
| 35 | 2025-08-11 | 24 | 6.86% | 3.7亿 | 17.7% | 0.45亿 | 12.2% | 0.16亿 | 4.34% | 0.29亿 | 7.86% | 520.99万 | 1.41% | 139.78万 | 0.38% |
| 36 | 2025-08-07 | 23.43 | 6.07% | 3.44亿 | 17.05% | 0.39亿 | 11.33% | 0.14亿 | 4.09% | 0.25亿 | 7.24% | 228.75万 | 0.66% | -49.57万 | 0.14% |
| 37 | 2025-08-06 | 22.09 | -0.41% | 2.24亿 | 11.61% | -0.14亿 | 6.19% | -175.49万 | 0.78% | -0.12亿 | 5.4% | -637.16万 | 2.84% | -63.71万 | 0.28% |
| 38 | 2025-08-05 | 22.18 | 5.32% | 2.74亿 | 14.33% | 843.83万 | 3.08% | -251.37万 | 0.92% | 0.11亿 | 4% | 426.46万 | 1.56% | 151.93万 | 0.55% |
| 39 | 2025-08-04 | 21.06 | 1.25% | 1.54亿 | 8.48% | 81.62万 | 0.53% | 239.2万 | 1.55% | -157.58万 | 1.02% | -142.79万 | 0.92% | 113.33万 | 0.73% |
| 40 | 2025-08-01 | 20.8 | 0.58% | 1.94亿 | 10.58% | 138.53万 | 0.72% | 43.39万 | 0.22% | 95.14万 | 0.49% | -0.1亿 | 5.23% | 39.91万 | 0.21% |
| 41 | 2025-07-31 | 20.68 | -1.94% | 2.4亿 | 13.1% | -0.19亿 | 8.02% | 214.33万 | 0.89% | -0.21亿 | 8.91% | -374.67万 | 1.56% | 41.11万 | 0.17% |
| 42 | 2025-07-30 | 21.09 | -5.55% | 2.65亿 | 13.96% | -0.36亿 | 13.7% | -0.15亿 | 5.78% | -0.21亿 | 7.92% | -0.11亿 | 3.99% | -110.4万 | 0.42% |
| 43 | 2025-07-29 | 22.33 | 0.4% | 3.5亿 | 18.47% | -0.3亿 | 8.62% | -71.28万 | 0.2% | -0.29亿 | 8.41% | -518.1万 | 1.48% | -74.49万 | 0.21% |
| 44 | 2025-07-28 | 22.24 | 2.96% | 3.86亿 | 20.38% | 0.1亿 | 2.7% | 0.1亿 | 2.67% | 10.61万 | 0.03% | -24.95万 | 0.06% | -25.7万 | 0.07% |
| 45 | 2025-07-25 | 21.6 | -1.64% | 6.3亿 | 30.19% | 0.15亿 | 2.4% | 32.59万 | 0.05% | 0.15亿 | 2.35% | 99.32万 | 0.16% | 257.13万 | 0.41% |
| 46 | 2025-07-24 | 21.96 | 4.13% | 4.09亿 | 22.02% | 852.33万 | 2.09% | 506.71万 | 1.24% | 345.62万 | 0.85% | -520.91万 | 1.27% | -36.22万 | 0.09% |
| 47 | 2025-07-23 | 21.09 | 10.65% | 4.72亿 | 26.1% | 0.71亿 | 15.14% | 0.33亿 | 6.94% | 0.39亿 | 8.2% | -203.81万 | 0.43% | -78.35万 | 0.17% |
| 48 | 2025-07-22 | 19.06 | -0.26% | 1.94亿 | 11.65% | 60.19万 | 0.31% | 980.16万 | 5.05% | -919.97万 | 4.74% | -314.43万 | 1.62% | 175.39万 | 0.9% |
| 49 | 2025-07-21 | 19.11 | 2.58% | 1.71亿 | 10.31% | 448.98万 | 2.62% | 74.96万 | 0.44% | 374.01万 | 2.18% | 658.83万 | 3.85% | 147.87万 | 0.86% |
| 50 | 2025-07-18 | 18.63 | -3.92% | 2.01亿 | 12.09% | -0.33亿 | 16.16% | -497.81万 | 2.47% | -0.28亿 | 13.68% | -914.91万 | 4.55% | -142.05万 | 0.71% |