| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 21.57 | -4.01% | 1.86亿 | 9.72% | -654.64万 | 3.51% | 631.83万 | 3.39% | -0.13亿 | 6.9% | -460.56万 | 2.47% | 80.81万 | 0.43% |
| 2 | 2025-09-29 | 22.47 | 14.41% | 2.72亿 | 14.3% | 0.33亿 | 12.23% | 600.1万 | 2.2% | 0.27亿 | 10.02% | 283.5万 | 1.04% | -107.82万 | 0.4% |
| 3 | 2025-09-26 | 19.64 | -3.25% | 0.78亿 | 4.4% | -769.34万 | 9.91% | 0万 | 0% | -769.34万 | 9.91% | -457.55万 | 5.89% | -42.84万 | 0.55% |
| 4 | 2025-09-25 | 20.3 | 0% | 0.7亿 | 3.88% | 288.19万 | 4.13% | 0万 | 0% | 288.19万 | 4.13% | 290.48万 | 4.16% | 172.19万 | 2.47% |
| 5 | 2025-09-24 | 20.3 | -0.25% | 0.84亿 | 4.65% | -50.69万 | 0.61% | 0万 | 0% | -50.69万 | 0.61% | 12.03万 | 0.14% | -20.55万 | 0.25% |
| 6 | 2025-09-23 | 20.35 | -6.78% | 1.17亿 | 6.43% | -166.48万 | 1.43% | 94.65万 | 0.81% | -261.13万 | 2.24% | -480.16万 | 4.12% | -16.18万 | 0.14% |
| 7 | 2025-09-22 | 21.83 | 0.6% | 0.8亿 | 4.19% | 167.34万 | 2.09% | 165.72万 | 2.07% | 1.62万 | 0.02% | 94.69万 | 1.18% | 68.43万 | 0.85% |
| 8 | 2025-09-19 | 21.7 | -6.3% | 1.67亿 | 8.57% | -0.17亿 | 10.13% | -7.37万 | 0.04% | -0.17亿 | 10.09% | 236.22万 | 1.41% | 73.89万 | 0.44% |
| 9 | 2025-09-18 | 23.16 | -5.47% | 1.82亿 | 8.85% | -0.2亿 | 11.02% | 69万 | 0.38% | -0.21亿 | 11.4% | -546.04万 | 3% | -6.35万 | 0.03% |
| 10 | 2025-09-17 | 24.5 | 1.7% | 2.22亿 | 10.23% | 0.15亿 | 6.58% | 622.82万 | 2.81% | 835.34万 | 3.77% | -652.78万 | 2.95% | -209.93万 | 0.95% |
| 11 | 2025-09-16 | 24.09 | 2.82% | 1.36亿 | 6.5% | 0.12亿 | 9.08% | 587.96万 | 4.33% | 646.07万 | 4.76% | -504.07万 | 3.71% | -376.26万 | 2.77% |
| 12 | 2025-09-15 | 23.43 | 0.64% | 1.04亿 | 5.09% | 693.97万 | 6.66% | 136.57万 | 1.31% | 557.4万 | 5.35% | -434.96万 | 4.17% | -82.55万 | 0.79% |
| 13 | 2025-09-12 | 23.28 | -3.68% | 1.74亿 | 8.33% | -0.19亿 | 10.68% | -307.96万 | 1.77% | -0.15亿 | 8.91% | -0.1亿 | 5.87% | -110.74万 | 0.64% |
| 14 | 2025-09-11 | 24.17 | 2.98% | 2.11亿 | 10.06% | 325.23万 | 1.54% | 329.69万 | 1.57% | -4.47万 | 0.02% | 302.92万 | 1.44% | 137.17万 | 0.65% |
| 15 | 2025-09-10 | 23.47 | -7.45% | 2.82亿 | 13.17% | -0.13亿 | 4.71% | 487.06万 | 1.72% | -0.18亿 | 6.44% | 725.78万 | 2.57% | 171.86万 | 0.61% |
| 16 | 2025-09-09 | 25.36 | -5.05% | 1.81亿 | 7.8% | -151.77万 | 0.84% | 225.08万 | 1.25% | -376.85万 | 2.09% | -0.1亿 | 5.74% | -21.79万 | 0.12% |
| 17 | 2025-09-08 | 26.71 | -3.92% | 2.01亿 | 8.5% | -0.27亿 | 13.47% | -670.29万 | 3.33% | -0.2亿 | 10.14% | -0.11亿 | 5.51% | -12.63万 | 0.06% |
| 18 | 2025-09-05 | 27.8 | -0.64% | 2.68亿 | 11.01% | -0.19亿 | 7.11% | 481.17万 | 1.8% | -0.24亿 | 8.91% | -725.21万 | 2.71% | -8.68万 | 0.03% |
| 19 | 2025-09-04 | 27.98 | 5.58% | 3.54亿 | 14.77% | 0.4亿 | 11.42% | 0.16亿 | 4.49% | 0.25亿 | 6.93% | 251.08万 | 0.71% | 117.72万 | 0.33% |
| 20 | 2025-09-03 | 26.5 | -4.98% | 2.15亿 | 9.09% | -0.39亿 | 17.95% | -404.45万 | 1.88% | -0.35亿 | 16.07% | -0.18亿 | 8.18% | 17.34万 | 0.08% |
| 21 | 2025-09-02 | 27.89 | 4.46% | 3.12亿 | 12.91% | 605.95万 | 1.94% | 650.57万 | 2.08% | -44.62万 | 0.14% | 615.09万 | 1.97% | 40.47万 | 0.13% |