| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 33 | 0.95% | 4.69亿 | 1.28% | 0.19亿 | 4.12% | 693.22万 | 1.48% | 0.12亿 | 2.64% | -265.1万 | 0.57% | -87.01万 | 0.19% |
| 2 | 2025-09-29 | 32.69 | 3.29% | 5.34亿 | 1.47% | -179.09万 | 0.34% | -939.05万 | 1.76% | 759.96万 | 1.42% | 383.43万 | 0.72% | 134.66万 | 0.25% |
| 3 | 2025-09-26 | 31.65 | -2.91% | 4.22亿 | 1.17% | -0.24亿 | 5.65% | -632.8万 | 1.5% | -0.18亿 | 4.15% | -0.17亿 | 4.08% | 0.89万 | 0% |
| 4 | 2025-09-25 | 32.6 | -1.57% | 5.1亿 | 1.39% | -0.21亿 | 4.04% | -47.08万 | 0.09% | -0.2亿 | 3.95% | -0.11亿 | 2.22% | -30.47万 | 0.06% |
| 5 | 2025-09-24 | 33.12 | 1.75% | 6.44亿 | 1.78% | -279.67万 | 0.43% | 107.26万 | 0.17% | -386.93万 | 0.6% | 468.73万 | 0.73% | 106.76万 | 0.17% |
| 6 | 2025-09-23 | 32.55 | 3.6% | 7.07亿 | 1.98% | 202.99万 | 0.29% | -0.24亿 | 3.4% | 0.26亿 | 3.68% | 771.81万 | 1.09% | 153.59万 | 0.22% |
| 7 | 2025-09-22 | 31.42 | 2.01% | 3.77亿 | 1.1% | 0.24亿 | 6.3% | 631.92万 | 1.68% | 0.17亿 | 4.62% | 403.16万 | 1.07% | 139.86万 | 0.37% |
| 8 | 2025-09-19 | 30.8 | -1% | 4.07亿 | 1.17% | -0.2亿 | 4.94% | -0.2亿 | 4.93% | -4.9万 | 0.01% | 399.38万 | 0.98% | 4.94万 | 0.01% |
| 9 | 2025-09-18 | 31.11 | -1.55% | 5.45亿 | 1.56% | -441.86万 | 0.81% | 498.47万 | 0.92% | -940.32万 | 1.73% | -19.24万 | 0.04% | 108.13万 | 0.2% |
| 10 | 2025-09-17 | 31.6 | -0.63% | 5.04亿 | 1.44% | -0.12亿 | 2.41% | -0.28亿 | 5.46% | 0.15亿 | 3.05% | -172.07万 | 0.34% | -134.46万 | 0.27% |
| 11 | 2025-09-16 | 31.8 | -4.19% | 8.3亿 | 2.35% | -0.98亿 | 11.76% | -0.3亿 | 3.64% | -0.67亿 | 8.12% | 507.4万 | 0.61% | 249.31万 | 0.3% |
| 12 | 2025-09-15 | 33.19 | 1.22% | 8.2亿 | 2.16% | 0.38亿 | 4.63% | 0.39亿 | 4.7% | -62.08万 | 0.08% | -0.11亿 | 1.3% | 4.91万 | 0.01% |
| 13 | 2025-09-12 | 32.79 | -5.48% | 9.19亿 | 2.44% | -1亿 | 10.88% | -0.38亿 | 4.08% | -0.62亿 | 6.79% | -854.49万 | 0.93% | 34.57万 | 0.04% |
| 14 | 2025-09-11 | 34.69 | 0.06% | 8.38亿 | 2.19% | -0.68亿 | 8.13% | -0.24亿 | 2.83% | -0.44亿 | 5.3% | -0.16亿 | 1.95% | -188.34万 | 0.22% |
| 15 | 2025-09-10 | 34.67 | 3.03% | 8.12亿 | 2.16% | 0.35亿 | 4.27% | 0.11亿 | 1.39% | 0.23亿 | 2.88% | 379.64万 | 0.47% | 16.41万 | 0.02% |
| 16 | 2025-09-09 | 33.65 | -3.47% | 10.57亿 | 2.78% | -0.69亿 | 6.51% | -0.4亿 | 3.76% | -0.29亿 | 2.75% | -687.45万 | 0.65% | 35.5万 | 0.03% |
| 17 | 2025-09-08 | 34.86 | 5.76% | 17.5亿 | 4.55% | 0.3亿 | 1.73% | -278.24万 | 0.16% | 0.33亿 | 1.89% | -64.95万 | 0.04% | 168.71万 | 0.1% |
| 18 | 2025-09-05 | 32.96 | 19.03% | 15.01亿 | 4.41% | 2.23亿 | 14.89% | 1.42亿 | 9.43% | 0.82亿 | 5.45% | 0.12亿 | 0.78% | 31.59万 | 0.02% |
| 19 | 2025-09-04 | 27.69 | 1.24% | 7.93亿 | 2.54% | -893.85万 | 1.13% | 644.24万 | 0.81% | -0.15亿 | 1.94% | -35.73万 | 0.05% | 288.94万 | 0.36% |
| 20 | 2025-09-03 | 27.35 | -3.83% | 7.84亿 | 2.49% | -0.21亿 | 2.72% | -712.78万 | 0.91% | -0.14亿 | 1.81% | -845.69万 | 1.08% | 205.74万 | 0.26% |
| 21 | 2025-09-02 | 28.44 | 5.49% | 9.32亿 | 2.97% | 0.28亿 | 3.04% | 828.41万 | 0.89% | 0.2亿 | 2.15% | 687.54万 | 0.74% | -9.26万 | 0.01% |