| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 31.65 | -2.91% | 4.22亿 | 1.17% | -0.24亿 | 5.65% | -632.8万 | 1.5% | -0.18亿 | 4.15% | -0.17亿 | 4.08% | 0.89万 | 0% |
| 2 | 2025-09-25 | 32.6 | -1.57% | 5.1亿 | 1.39% | -0.21亿 | 4.04% | -47.08万 | 0.09% | -0.2亿 | 3.95% | -0.11亿 | 2.22% | -30.47万 | 0.06% |
| 3 | 2025-09-24 | 33.12 | 1.75% | 6.44亿 | 1.78% | -279.67万 | 0.43% | 107.26万 | 0.17% | -386.93万 | 0.6% | 468.73万 | 0.73% | 106.76万 | 0.17% |
| 4 | 2025-09-23 | 32.55 | 3.6% | 7.07亿 | 1.98% | 202.99万 | 0.29% | -0.24亿 | 3.4% | 0.26亿 | 3.68% | 771.81万 | 1.09% | 153.59万 | 0.22% |
| 5 | 2025-09-22 | 31.42 | 2.01% | 3.77亿 | 1.1% | 0.24亿 | 6.3% | 631.92万 | 1.68% | 0.17亿 | 4.62% | 403.16万 | 1.07% | 139.86万 | 0.37% |
| 6 | 2025-09-19 | 30.8 | -1% | 4.07亿 | 1.17% | -0.2亿 | 4.94% | -0.2亿 | 4.93% | -4.9万 | 0.01% | 399.38万 | 0.98% | 4.94万 | 0.01% |
| 7 | 2025-09-18 | 31.11 | -1.55% | 5.45亿 | 1.56% | -441.86万 | 0.81% | 498.47万 | 0.92% | -940.32万 | 1.73% | -19.24万 | 0.04% | 108.13万 | 0.2% |
| 8 | 2025-09-17 | 31.6 | -0.63% | 5.04亿 | 1.44% | -0.12亿 | 2.41% | -0.28亿 | 5.46% | 0.15亿 | 3.05% | -172.07万 | 0.34% | -134.46万 | 0.27% |
| 9 | 2025-09-16 | 31.8 | -4.19% | 8.3亿 | 2.35% | -0.98亿 | 11.76% | -0.3亿 | 3.64% | -0.67亿 | 8.12% | 507.4万 | 0.61% | 249.31万 | 0.3% |
| 10 | 2025-09-15 | 33.19 | 1.22% | 8.2亿 | 2.16% | 0.38亿 | 4.63% | 0.39亿 | 4.7% | -62.08万 | 0.08% | -0.11亿 | 1.3% | 4.91万 | 0.01% |
| 11 | 2025-09-12 | 32.79 | -5.48% | 9.19亿 | 2.44% | -1亿 | 10.88% | -0.38亿 | 4.08% | -0.62亿 | 6.79% | -854.49万 | 0.93% | 34.57万 | 0.04% |
| 12 | 2025-09-11 | 34.69 | 0.06% | 8.38亿 | 2.19% | -0.68亿 | 8.13% | -0.24亿 | 2.83% | -0.44亿 | 5.3% | -0.16亿 | 1.95% | -188.34万 | 0.22% |
| 13 | 2025-09-10 | 34.67 | 3.03% | 8.12亿 | 2.16% | 0.35亿 | 4.27% | 0.11亿 | 1.39% | 0.23亿 | 2.88% | 379.64万 | 0.47% | 16.41万 | 0.02% |
| 14 | 2025-09-09 | 33.65 | -3.47% | 10.57亿 | 2.78% | -0.69亿 | 6.51% | -0.4亿 | 3.76% | -0.29亿 | 2.75% | -687.45万 | 0.65% | 35.5万 | 0.03% |
| 15 | 2025-09-08 | 34.86 | 5.76% | 17.5亿 | 4.55% | 0.3亿 | 1.73% | -278.24万 | 0.16% | 0.33亿 | 1.89% | -64.95万 | 0.04% | 168.71万 | 0.1% |
| 16 | 2025-09-05 | 32.96 | 19.03% | 15.01亿 | 4.41% | 2.23亿 | 14.89% | 1.42亿 | 9.43% | 0.82亿 | 5.45% | 0.12亿 | 0.78% | 31.59万 | 0.02% |
| 17 | 2025-09-04 | 27.69 | 1.24% | 7.93亿 | 2.54% | -893.85万 | 1.13% | 644.24万 | 0.81% | -0.15亿 | 1.94% | -35.73万 | 0.05% | 288.94万 | 0.36% |
| 18 | 2025-09-03 | 27.35 | -3.83% | 7.84亿 | 2.49% | -0.21亿 | 2.72% | -712.78万 | 0.91% | -0.14亿 | 1.81% | -845.69万 | 1.08% | 205.74万 | 0.26% |
| 19 | 2025-09-02 | 28.44 | 5.49% | 9.32亿 | 2.97% | 0.28亿 | 3.04% | 828.41万 | 0.89% | 0.2亿 | 2.15% | 687.54万 | 0.74% | -9.26万 | 0.01% |
| 20 | 2025-09-01 | 26.96 | 3.33% | 7.58亿 | 2.53% | 349.69万 | 0.46% | 0.11亿 | 1.45% | -748.65万 | 0.99% | 715.02万 | 0.94% | 173.83万 | 0.23% |
| 21 | 2025-08-29 | 26.09 | 13.58% | 9.53亿 | 3.31% | 1.63亿 | 17.12% | 0.8亿 | 8.37% | 0.83亿 | 8.74% | 40.44万 | 0.04% | 129.13万 | 0.14% |
| 22 | 2025-08-28 | 22.97 | 1.14% | 1.76亿 | 0.7% | -0.1亿 | 5.89% | 47.61万 | 0.27% | -0.11亿 | 6.16% | -521.98万 | 2.97% | 239.78万 | 1.36% |
| 23 | 2025-08-27 | 22.71 | -2.91% | 2.47亿 | 0.96% | -0.33亿 | 13.2% | -548.89万 | 2.22% | -0.27亿 | 10.98% | -0.11亿 | 4.5% | -141.69万 | 0.57% |
| 24 | 2025-08-26 | 23.39 | -0.38% | 2.64亿 | 1% | 985.96万 | 3.74% | 473.32万 | 1.79% | 512.64万 | 1.94% | -792.94万 | 3.01% | -138.63万 | 0.53% |
| 25 | 2025-08-25 | 23.48 | 2.22% | 3.27亿 | 1.26% | 0.17亿 | 5.16% | 676.33万 | 2.07% | 0.1亿 | 3.09% | 51.91万 | 0.16% | 12.48万 | 0.04% |
| 26 | 2025-08-22 | 22.97 | 0.44% | 1.99亿 | 0.78% | -338.59万 | 1.7% | 330.42万 | 1.66% | -669.01万 | 3.36% | 142.66万 | 0.72% | 350.02万 | 1.76% |
| 27 | 2025-08-21 | 22.87 | -1% | 1.74亿 | 0.68% | -0.19亿 | 10.9% | -763.26万 | 4.37% | -0.11亿 | 6.53% | -786.71万 | 4.51% | -107.74万 | 0.62% |
| 28 | 2025-08-20 | 23.1 | 0.87% | 2.08亿 | 0.82% | -318.05万 | 1.53% | 270.04万 | 1.3% | -588.09万 | 2.82% | -234.77万 | 1.13% | 230.99万 | 1.11% |
| 29 | 2025-08-19 | 22.9 | 0.93% | 3.07亿 | 1.2% | 253.29万 | 0.82% | 37.18万 | 0.12% | 216.12万 | 0.7% | -291.83万 | 0.95% | 277.81万 | 0.9% |
| 30 | 2025-08-18 | 22.69 | 3.14% | 2.71亿 | 1.09% | 567.73万 | 2.09% | 888.48万 | 3.27% | -320.75万 | 1.18% | 0.14亿 | 5.18% | 80.41万 | 0.3% |
| 31 | 2025-08-15 | 22 | 1.34% | 1.36亿 | 0.56% | -661.32万 | 4.87% | -109.02万 | 0.8% | -552.3万 | 4.07% | 540.42万 | 3.98% | 168.81万 | 1.24% |
| 32 | 2025-08-14 | 21.71 | -2.78% | 1.65亿 | 0.68% | -0.4亿 | 24.2% | -0.15亿 | 9.13% | -0.25亿 | 15.07% | -0.15亿 | 8.95% | -39万 | 0.24% |
| 33 | 2025-08-13 | 22.33 | 0% | 1.13亿 | 0.45% | -454.34万 | 4.03% | 453.55万 | 4.02% | -907.89万 | 8.05% | -297.24万 | 2.64% | 68.77万 | 0.61% |
| 34 | 2025-08-12 | 22.33 | -0.89% | 0.91亿 | 0.37% | -0.14亿 | 15.4% | -45.44万 | 0.5% | -0.14亿 | 14.9% | -599.36万 | 6.57% | -98.29万 | 1.08% |
| 35 | 2025-08-11 | 22.53 | 2.5% | 1.49亿 | 0.6% | 0.19亿 | 12.5% | 0.12亿 | 8.36% | 617.05万 | 4.14% | 839.86万 | 5.64% | 144.74万 | 0.97% |
| 36 | 2025-08-07 | 22.25 | -0.76% | 0.91亿 | 0.37% | -0.13亿 | 14.31% | -112.9万 | 1.24% | -0.12亿 | 13.07% | -886.74万 | 9.7% | 124.28万 | 1.36% |
| 37 | 2025-08-06 | 22.42 | -0.18% | 0.93亿 | 0.37% | -0.11亿 | 11.84% | -234.41万 | 2.53% | -863.02万 | 9.31% | -536.6万 | 5.79% | 92.29万 | 1% |
| 38 | 2025-08-05 | 22.46 | 0.54% | 0.87亿 | 0.35% | -284.85万 | 3.26% | -130.82万 | 1.5% | -154.03万 | 1.77% | -80.18万 | 0.92% | 275.98万 | 3.16% |
| 39 | 2025-08-04 | 22.34 | 0.63% | 0.84亿 | 0.34% | -391.71万 | 4.69% | 38.94万 | 0.47% | -430.65万 | 5.16% | 362.53万 | 4.34% | 343.77万 | 4.12% |
| 40 | 2025-08-01 | 22.2 | 0.27% | 0.8亿 | 0.33% | 247.1万 | 3.09% | 374万 | 4.67% | -126.89万 | 1.58% | -268.94万 | 3.36% | 142.58万 | 1.78% |
| 41 | 2025-07-31 | 22.14 | -1.73% | 1.13亿 | 0.46% | -851.71万 | 7.53% | -216万 | 1.91% | -635.71万 | 5.62% | -0.1亿 | 9.24% | 42.21万 | 0.37% |
| 42 | 2025-07-30 | 22.53 | -1.36% | 1.08亿 | 0.43% | -0.15亿 | 13.54% | 0万 | 0% | -0.15亿 | 13.54% | -0.14亿 | 13.32% | -10.56万 | 0.1% |
| 43 | 2025-07-29 | 22.84 | -1.3% | 1.37亿 | 0.54% | -0.12亿 | 8.93% | -226.19万 | 1.65% | -998.39万 | 7.28% | -0.11亿 | 8.02% | -138.61万 | 1.01% |
| 44 | 2025-07-28 | 23.14 | 0.13% | 1.53亿 | 0.6% | -424.33万 | 2.77% | 101.22万 | 0.66% | -525.55万 | 3.43% | -0.14亿 | 8.93% | -149.02万 | 0.97% |
| 45 | 2025-07-25 | 23.11 | -0.69% | 1.34亿 | 0.52% | -975.67万 | 7.31% | -437.49万 | 3.28% | -538.18万 | 4.03% | -201.18万 | 1.51% | -22.23万 | 0.17% |
| 46 | 2025-07-24 | 23.27 | 3.51% | 2.62亿 | 1.03% | 0.21亿 | 8.12% | 810.29万 | 3.1% | 0.13亿 | 5.03% | 0.13亿 | 5.03% | 350.71万 | 1.34% |
| 47 | 2025-07-23 | 22.48 | -2.43% | 1.78亿 | 0.7% | -0.35亿 | 19.82% | -368.35万 | 2.07% | -0.32亿 | 17.74% | -0.24亿 | 13.31% | -129.05万 | 0.73% |
| 48 | 2025-07-22 | 23.04 | 0.57% | 2.16亿 | 0.84% | 875.02万 | 4.06% | -76.32万 | 0.35% | 951.33万 | 4.41% | -85.5万 | 0.4% | -62.93万 | 0.29% |
| 49 | 2025-07-21 | 22.91 | 0.39% | 1.4亿 | 0.55% | 71.93万 | 0.51% | -69.64万 | 0.5% | 141.56万 | 1.01% | -281.63万 | 2.01% | 315.11万 | 2.25% |
| 50 | 2025-07-18 | 22.82 | -0.13% | 1.71亿 | 0.67% | -0.12亿 | 7.25% | 120.48万 | 0.7% | -0.14亿 | 7.95% | -502.69万 | 2.93% | 97.52万 | 0.57% |