| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 23.64 | -4.48% | 0.51亿 | 3.74% | -286.56万 | 5.64% | 0万 | 0% | -286.56万 | 5.64% | -244.84万 | 4.82% | -4.34万 | 0.09% |
| 2 | 2025-09-25 | 24.75 | 1.1% | 0.82亿 | 5.79% | 51.92万 | 0.63% | -227.93万 | 2.78% | 279.85万 | 3.42% | 51.69万 | 0.63% | -100.58万 | 1.23% |
| 3 | 2025-09-24 | 24.48 | 0.78% | 0.54亿 | 3.98% | 34.32万 | 0.63% | 107.95万 | 1.99% | -73.63万 | 1.36% | -133.98万 | 2.47% | 32.95万 | 0.61% |
| 4 | 2025-09-23 | 24.29 | -5.34% | 0.86亿 | 6.26% | -89.79万 | 1.05% | 109.77万 | 1.28% | -199.56万 | 2.33% | -692.03万 | 8.08% | -327.29万 | 3.82% |
| 5 | 2025-09-22 | 25.66 | -4.33% | 0.7亿 | 4.75% | -0.13亿 | 17.97% | -294.7万 | 4.21% | -964.59万 | 13.77% | -748.45万 | 10.68% | -36.52万 | 0.52% |
| 6 | 2025-09-19 | 26.82 | -3.73% | 0.98亿 | 6.37% | -927.23万 | 9.46% | -132.59万 | 1.35% | -794.64万 | 8.1% | -844.06万 | 8.61% | -176.73万 | 1.8% |
| 7 | 2025-09-18 | 27.86 | 5.05% | 1.69亿 | 10.79% | 0.21亿 | 12.17% | 172.61万 | 1.02% | 0.19亿 | 11.15% | 786.35万 | 4.65% | -20.15万 | 0.12% |
| 8 | 2025-09-17 | 26.52 | -0.82% | 0.41亿 | 2.75% | -325.41万 | 7.89% | 0万 | 0% | -325.41万 | 7.89% | -273.24万 | 6.62% | -211.19万 | 5.12% |
| 9 | 2025-09-16 | 26.74 | -1% | 0.6亿 | 4.05% | 288.85万 | 4.78% | 410.19万 | 6.78% | -121.35万 | 2.01% | -496.64万 | 8.21% | -1.66万 | 0.03% |
| 10 | 2025-09-15 | 27.01 | -1.57% | 0.47亿 | 3.11% | -38.19万 | 0.81% | 0万 | 0% | -38.19万 | 0.81% | -712.57万 | 15.05% | -135.66万 | 2.87% |
| 11 | 2025-09-12 | 27.44 | -0.94% | 0.53亿 | 3.44% | 62.03万 | 1.16% | 0万 | 0% | 62.03万 | 1.16% | -219.16万 | 4.1% | -65.91万 | 1.23% |
| 12 | 2025-09-11 | 27.7 | 2.03% | 0.56亿 | 3.56% | 271.38万 | 4.88% | -179.86万 | 3.23% | 451.24万 | 8.12% | -23.56万 | 0.42% | -37.36万 | 0.67% |
| 13 | 2025-09-10 | 27.15 | -1.27% | 0.43亿 | 2.77% | -263.65万 | 6.17% | 198.4万 | 4.64% | -462.05万 | 10.81% | -205.5万 | 4.81% | -80.82万 | 1.89% |
| 14 | 2025-09-09 | 27.5 | -2.27% | 0.6亿 | 3.89% | -324.63万 | 5.4% | 0万 | 0% | -324.63万 | 5.4% | -732.4万 | 12.17% | -108.46万 | 1.8% |
| 15 | 2025-09-08 | 28.14 | -0.81% | 0.61亿 | 3.84% | 108.18万 | 1.77% | -102.76万 | 1.68% | 210.93万 | 3.45% | -492.87万 | 8.07% | -37.18万 | 0.61% |
| 16 | 2025-09-05 | 28.37 | 2.6% | 0.83亿 | 5.22% | 220.57万 | 2.66% | 0万 | 0% | 220.57万 | 2.66% | 152.49万 | 1.84% | 84.08万 | 1.01% |
| 17 | 2025-09-04 | 27.65 | 1.77% | 0.66亿 | 4.29% | 227.86万 | 3.43% | 121.36万 | 1.83% | 106.5万 | 1.6% | -32.36万 | 0.49% | 11.18万 | 0.17% |
| 18 | 2025-09-03 | 27.17 | -2.37% | 0.52亿 | 3.34% | -348.73万 | 6.74% | -107.86万 | 2.09% | -240.86万 | 4.66% | -660.55万 | 12.78% | -77.97万 | 1.51% |
| 19 | 2025-09-02 | 27.83 | -0.78% | 1.04亿 | 6.72% | 504.88万 | 4.87% | 364.92万 | 3.52% | 139.95万 | 1.35% | -536.22万 | 5.17% | -93.61万 | 0.9% |
| 20 | 2025-09-01 | 28.05 | -0.85% | 0.76亿 | 4.78% | -643.24万 | 8.48% | -399.94万 | 5.27% | -243.3万 | 3.21% | -423.22万 | 5.58% | -238.22万 | 3.14% |
| 21 | 2025-08-29 | 28.29 | -3.12% | 1.09亿 | 6.74% | -0.11亿 | 10.48% | 100.5万 | 0.93% | -0.12亿 | 11.41% | -0.1亿 | 9.31% | -10.5万 | 0.1% |
| 22 | 2025-08-28 | 29.2 | -1.68% | 1.25亿 | 7.56% | 38.62万 | 0.31% | 272.06万 | 2.18% | -233.44万 | 1.87% | -596.23万 | 4.78% | 130.41万 | 1.05% |
| 23 | 2025-08-27 | 29.7 | -4.26% | 1.72亿 | 10.03% | -0.22亿 | 12.93% | -253.13万 | 1.47% | -0.2亿 | 11.46% | -0.14亿 | 7.84% | 35.1万 | 0.2% |
| 24 | 2025-08-26 | 31.02 | 0.39% | 1.8亿 | 10.2% | 90.07万 | 0.5% | 485.32万 | 2.69% | -395.25万 | 2.19% | -0.1亿 | 5.7% | -221.76万 | 1.23% |
| 25 | 2025-08-25 | 30.9 | -1.37% | 1.85亿 | 10.5% | -512.83万 | 2.77% | 511.73万 | 2.77% | -0.1亿 | 5.54% | -818.38万 | 4.42% | -0.95万 | 0.01% |
| 26 | 2025-08-22 | 31.33 | 1.69% | 1.81亿 | 10.15% | 916.07万 | 5.05% | 721.21万 | 3.98% | 194.87万 | 1.08% | -475.06万 | 2.62% | -284.31万 | 1.57% |
| 27 | 2025-08-21 | 30.81 | -1.38% | 1.43亿 | 8.11% | -560.86万 | 3.93% | 182.46万 | 1.28% | -743.33万 | 5.21% | -0.11亿 | 7.77% | -288.81万 | 2.02% |
| 28 | 2025-08-20 | 31.24 | 0.03% | 1.49亿 | 8.56% | -0.11亿 | 7.46% | 88.89万 | 0.6% | -0.12亿 | 8.06% | -50.96万 | 0.34% | 113.64万 | 0.76% |
| 29 | 2025-08-19 | 31.23 | 0.42% | 2.51亿 | 13.93% | 0.13亿 | 5.18% | 753.04万 | 3% | 547.86万 | 2.18% | -480.63万 | 1.91% | -67.05万 | 0.27% |
| 30 | 2025-08-18 | 31.1 | 3.91% | 1.96亿 | 11.23% | 847.06万 | 4.32% | 607.03万 | 3.09% | 240.03万 | 1.22% | 0.12亿 | 6.32% | 257.27万 | 1.31% |
| 31 | 2025-08-15 | 29.93 | 2.68% | 1.26亿 | 7.5% | 597.59万 | 4.74% | 255.79万 | 2.03% | 341.81万 | 2.71% | 424.16万 | 3.37% | 116.45万 | 0.92% |
| 32 | 2025-08-14 | 29.15 | -5.05% | 1.8亿 | 10.76% | -0.3亿 | 16.49% | -158.45万 | 0.88% | -0.28亿 | 15.61% | -396.85万 | 2.2% | 236.64万 | 1.31% |
| 33 | 2025-08-13 | 30.7 | -0.97% | 1.73亿 | 9.86% | 308.51万 | 1.78% | 210.75万 | 1.22% | 97.76万 | 0.56% | -0.11亿 | 6.49% | 1.69万 | 0.01% |
| 34 | 2025-08-12 | 31 | 0.36% | 1.21亿 | 6.92% | 153.1万 | 1.27% | 0万 | 0% | 153.1万 | 1.27% | -141.03万 | 1.17% | -88.26万 | 0.73% |
| 35 | 2025-08-11 | 30.89 | 1.41% | 1.17亿 | 6.74% | 153.01万 | 1.31% | 115.89万 | 0.99% | 37.12万 | 0.32% | 21.29万 | 0.18% | -3.59万 | 0.03% |
| 36 | 2025-08-07 | 33.44 | 2.48% | 3.49亿 | 18.96% | 747.57万 | 2.14% | 44.15万 | 0.13% | 703.42万 | 2.02% | -315.92万 | 0.91% | 73.67万 | 0.21% |
| 37 | 2025-08-06 | 32.63 | 8.12% | 3.55亿 | 19.94% | 0.59亿 | 16.56% | 0.28亿 | 7.91% | 0.31亿 | 8.65% | 139.18万 | 0.39% | 19.34万 | 0.05% |
| 38 | 2025-08-05 | 30.18 | -3.52% | 1.6亿 | 9.35% | -0.26亿 | 16.46% | -338.72万 | 2.12% | -0.23亿 | 14.34% | -0.15亿 | 9.37% | -307.52万 | 1.92% |
| 39 | 2025-08-04 | 31.28 | 3.58% | 1.89亿 | 11.09% | 0.14亿 | 7.18% | 321.64万 | 1.7% | 0.1亿 | 5.48% | -385.32万 | 2.04% | -137.37万 | 0.73% |
| 40 | 2025-08-01 | 30.2 | 0.13% | 2.38亿 | 14.05% | 101.66万 | 0.43% | 787.51万 | 3.3% | -685.85万 | 2.88% | 159.22万 | 0.67% | -45.89万 | 0.19% |
| 41 | 2025-07-31 | 30.16 | 5.68% | 2.87亿 | 17.01% | 0.48亿 | 16.65% | 0.15亿 | 5.32% | 0.32亿 | 11.33% | 335.71万 | 1.17% | -72.98万 | 0.25% |
| 42 | 2025-07-30 | 28.54 | -0.8% | 1.18亿 | 7.28% | -219.37万 | 1.85% | 266.66万 | 2.25% | -486.03万 | 4.11% | -842.95万 | 7.13% | -165.54万 | 1.4% |
| 43 | 2025-07-29 | 28.77 | -2.18% | 1.29亿 | 8.03% | -536.5万 | 4.14% | 183.75万 | 1.42% | -720.24万 | 5.56% | -0.11亿 | 8.6% | 55.58万 | 0.43% |
| 44 | 2025-07-28 | 29.41 | -4.14% | 1.98亿 | 11.83% | -0.25亿 | 12.46% | -734.51万 | 3.71% | -0.17亿 | 8.75% | -638.04万 | 3.22% | 114.64万 | 0.58% |
| 45 | 2025-07-25 | 30.68 | 7.27% | 3.3亿 | 19.23% | 0.4亿 | 12.25% | 714.12万 | 2.16% | 0.33亿 | 10.09% | 520.74万 | 1.58% | -15.49万 | 0.05% |
| 46 | 2025-07-24 | 28.6 | 1.49% | 0.98亿 | 6.07% | 858.98万 | 8.76% | 235.31万 | 2.4% | 623.67万 | 6.36% | -186.25万 | 1.9% | -103.75万 | 1.06% |
| 47 | 2025-07-23 | 28.18 | -0.91% | 0.9亿 | 5.64% | -638.83万 | 7.08% | -250.97万 | 2.78% | -387.86万 | 4.3% | 88.31万 | 0.98% | -26.07万 | 0.29% |
| 48 | 2025-07-22 | 28.44 | -3.03% | 1.46亿 | 9.01% | -0.25亿 | 17.23% | -25.95万 | 0.18% | -0.25亿 | 17.05% | -0.19亿 | 12.74% | -128.95万 | 0.89% |
| 49 | 2025-07-21 | 29.33 | -3.39% | 1.63亿 | 9.86% | -0.16亿 | 9.69% | 59.64万 | 0.37% | -0.16亿 | 10.05% | -0.17亿 | 10.57% | -39.21万 | 0.24% |
| 50 | 2025-07-18 | 30.36 | 2.99% | 2.52亿 | 14.9% | 0.24亿 | 9.48% | 805.53万 | 3.2% | 0.16亿 | 6.29% | 441.04万 | 1.75% | 137.35万 | 0.54% |