| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 24.01 | -0.46% | 0.38亿 | 2.81% | 91.68万 | 2.38% | 0万 | 0% | 91.68万 | 2.38% | -66.84万 | 1.74% | -1.06万 | 0.03% |
| 2 | 2025-09-29 | 24.12 | 2.03% | 0.44亿 | 3.3% | 383.21万 | 8.64% | 224.02万 | 5.05% | 159.2万 | 3.59% | -143.23万 | 3.23% | 17.97万 | 0.41% |
| 3 | 2025-09-26 | 23.64 | -4.48% | 0.51亿 | 3.74% | -286.56万 | 5.64% | 0万 | 0% | -286.56万 | 5.64% | -244.84万 | 4.82% | -4.34万 | 0.09% |
| 4 | 2025-09-25 | 24.75 | 1.1% | 0.82亿 | 5.79% | 51.92万 | 0.63% | -227.93万 | 2.78% | 279.85万 | 3.42% | 51.69万 | 0.63% | -100.58万 | 1.23% |
| 5 | 2025-09-24 | 24.48 | 0.78% | 0.54亿 | 3.98% | 34.32万 | 0.63% | 107.95万 | 1.99% | -73.63万 | 1.36% | -133.98万 | 2.47% | 32.95万 | 0.61% |
| 6 | 2025-09-23 | 24.29 | -5.34% | 0.86亿 | 6.26% | -89.79万 | 1.05% | 109.77万 | 1.28% | -199.56万 | 2.33% | -692.03万 | 8.08% | -327.29万 | 3.82% |
| 7 | 2025-09-22 | 25.66 | -4.33% | 0.7亿 | 4.75% | -0.13亿 | 17.97% | -294.7万 | 4.21% | -964.59万 | 13.77% | -748.45万 | 10.68% | -36.52万 | 0.52% |
| 8 | 2025-09-19 | 26.82 | -3.73% | 0.98亿 | 6.37% | -927.23万 | 9.46% | -132.59万 | 1.35% | -794.64万 | 8.1% | -844.06万 | 8.61% | -176.73万 | 1.8% |
| 9 | 2025-09-18 | 27.86 | 5.05% | 1.69亿 | 10.79% | 0.21亿 | 12.17% | 172.61万 | 1.02% | 0.19亿 | 11.15% | 786.35万 | 4.65% | -20.15万 | 0.12% |
| 10 | 2025-09-17 | 26.52 | -0.82% | 0.41亿 | 2.75% | -325.41万 | 7.89% | 0万 | 0% | -325.41万 | 7.89% | -273.24万 | 6.62% | -211.19万 | 5.12% |
| 11 | 2025-09-16 | 26.74 | -1% | 0.6亿 | 4.05% | 288.85万 | 4.78% | 410.19万 | 6.78% | -121.35万 | 2.01% | -496.64万 | 8.21% | -1.66万 | 0.03% |
| 12 | 2025-09-15 | 27.01 | -1.57% | 0.47亿 | 3.11% | -38.19万 | 0.81% | 0万 | 0% | -38.19万 | 0.81% | -712.57万 | 15.05% | -135.66万 | 2.87% |
| 13 | 2025-09-12 | 27.44 | -0.94% | 0.53亿 | 3.44% | 62.03万 | 1.16% | 0万 | 0% | 62.03万 | 1.16% | -219.16万 | 4.1% | -65.91万 | 1.23% |
| 14 | 2025-09-11 | 27.7 | 2.03% | 0.56亿 | 3.56% | 271.38万 | 4.88% | -179.86万 | 3.23% | 451.24万 | 8.12% | -23.56万 | 0.42% | -37.36万 | 0.67% |
| 15 | 2025-09-10 | 27.15 | -1.27% | 0.43亿 | 2.77% | -263.65万 | 6.17% | 198.4万 | 4.64% | -462.05万 | 10.81% | -205.5万 | 4.81% | -80.82万 | 1.89% |
| 16 | 2025-09-09 | 27.5 | -2.27% | 0.6亿 | 3.89% | -324.63万 | 5.4% | 0万 | 0% | -324.63万 | 5.4% | -732.4万 | 12.17% | -108.46万 | 1.8% |
| 17 | 2025-09-08 | 28.14 | -0.81% | 0.61亿 | 3.84% | 108.18万 | 1.77% | -102.76万 | 1.68% | 210.93万 | 3.45% | -492.87万 | 8.07% | -37.18万 | 0.61% |
| 18 | 2025-09-05 | 28.37 | 2.6% | 0.83亿 | 5.22% | 220.57万 | 2.66% | 0万 | 0% | 220.57万 | 2.66% | 152.49万 | 1.84% | 84.08万 | 1.01% |
| 19 | 2025-09-04 | 27.65 | 1.77% | 0.66亿 | 4.29% | 227.86万 | 3.43% | 121.36万 | 1.83% | 106.5万 | 1.6% | -32.36万 | 0.49% | 11.18万 | 0.17% |
| 20 | 2025-09-03 | 27.17 | -2.37% | 0.52亿 | 3.34% | -348.73万 | 6.74% | -107.86万 | 2.09% | -240.86万 | 4.66% | -660.55万 | 12.78% | -77.97万 | 1.51% |
| 21 | 2025-09-02 | 27.83 | -0.78% | 1.04亿 | 6.72% | 504.88万 | 4.87% | 364.92万 | 3.52% | 139.95万 | 1.35% | -536.22万 | 5.17% | -93.61万 | 0.9% |