| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 27.01 | -1.1% | 0.74亿 | 3.19% | -76.65万 | 1.04% | -213.03万 | 2.89% | 136.37万 | 1.85% | -231.73万 | 3.14% | -85.36万 | 1.16% |
| 2 | 2025-09-29 | 27.31 | 0.44% | 0.91亿 | 3.81% | 136.25万 | 1.5% | -132.78万 | 1.46% | 269.03万 | 2.97% | -243.01万 | 2.68% | -9.66万 | 0.11% |
| 3 | 2025-09-26 | 27.19 | -6.24% | 1亿 | 4.23% | -0.14亿 | 13.67% | 23.38万 | 0.23% | -0.14亿 | 13.91% | -0.13亿 | 13.34% | -30.76万 | 0.31% |
| 4 | 2025-09-25 | 29 | -2.98% | 1.05亿 | 4.25% | -912.11万 | 8.66% | -415.44万 | 3.95% | -496.67万 | 4.72% | -874.8万 | 8.31% | -104.23万 | 0.99% |
| 5 | 2025-09-24 | 29.89 | -0.37% | 1.54亿 | 6.16% | -957.2万 | 6.23% | -214.35万 | 1.4% | -742.85万 | 4.84% | -354.42万 | 2.31% | 116.9万 | 0.76% |
| 6 | 2025-09-23 | 30 | 3.06% | 1.66亿 | 6.57% | 297.43万 | 1.8% | 359.93万 | 2.17% | -62.49万 | 0.38% | -29.11万 | 0.18% | 137.32万 | 0.83% |
| 7 | 2025-09-22 | 29.11 | 2.75% | 0.92亿 | 3.81% | 538.56万 | 5.88% | 0万 | 0% | 538.56万 | 5.88% | 163.87万 | 1.79% | 139万 | 1.52% |
| 8 | 2025-09-19 | 28.33 | -5.31% | 1.26亿 | 5.1% | -0.14亿 | 10.97% | -247.62万 | 1.97% | -0.11亿 | 9.01% | -993.96万 | 7.9% | -120.48万 | 0.96% |
| 9 | 2025-09-18 | 29.92 | -1.03% | 1.51亿 | 5.93% | -615.99万 | 4.09% | -166.65万 | 1.11% | -449.34万 | 2.99% | -703.59万 | 4.67% | -47.55万 | 0.32% |
| 10 | 2025-09-17 | 30.23 | 2.37% | 1.98亿 | 7.79% | 59.87万 | 0.3% | 103.12万 | 0.52% | -43.25万 | 0.22% | 84.75万 | 0.43% | -113.88万 | 0.57% |
| 11 | 2025-09-16 | 29.53 | -3.53% | 1.77亿 | 7.22% | -0.1亿 | 5.81% | -516.48万 | 2.91% | -513.05万 | 2.89% | -827.57万 | 4.67% | 19.83万 | 0.11% |
| 12 | 2025-09-15 | 30.61 | 7.59% | 3.47亿 | 13.18% | 0.25亿 | 7.15% | 839.45万 | 2.42% | 0.16亿 | 4.73% | -719.51万 | 2.07% | -397.76万 | 1.15% |
| 13 | 2025-09-12 | 28.45 | 1.07% | 1.32亿 | 5.53% | 119.48万 | 0.9% | 144.61万 | 1.09% | -25.13万 | 0.19% | -414.66万 | 3.13% | -81.13万 | 0.61% |
| 14 | 2025-09-11 | 28.15 | -1.23% | 1.37亿 | 5.78% | -899.84万 | 6.56% | -209.34万 | 1.53% | -690.5万 | 5.03% | -330.17万 | 2.41% | 155.29万 | 1.13% |
| 15 | 2025-09-10 | 28.5 | -3.19% | 1.78亿 | 7.38% | -724.11万 | 4.07% | -77.99万 | 0.44% | -646.12万 | 3.63% | -536.83万 | 3.02% | 220.4万 | 1.24% |
| 16 | 2025-09-09 | 29.44 | -6.98% | 2.65亿 | 10.4% | -0.21亿 | 8% | -278.84万 | 1.05% | -0.18亿 | 6.94% | -0.11亿 | 4.17% | 151.71万 | 0.57% |
| 17 | 2025-09-08 | 31.65 | -13.55% | 4.28亿 | 15.51% | -0.33亿 | 7.75% | -0.17亿 | 3.89% | -0.17亿 | 3.86% | -0.14亿 | 3.24% | -69.96万 | 0.16% |
| 18 | 2025-09-05 | 36.61 | 14.12% | 6.87亿 | 22.23% | 0.12亿 | 1.68% | 705.02万 | 1.03% | 448.2万 | 0.65% | 964.56万 | 1.4% | 144.76万 | 0.21% |
| 19 | 2025-09-04 | 32.08 | 29.98% | 5.04亿 | 19.77% | 1.61亿 | 31.88% | 0.88亿 | 17.52% | 0.72亿 | 14.36% | 0.27亿 | 5.39% | 711.33万 | 1.41% |
| 20 | 2025-09-03 | 24.68 | -0.48% | 1亿 | 4.79% | -482.55万 | 4.84% | -343.39万 | 3.45% | -139.16万 | 1.4% | -354.01万 | 3.55% | -168.42万 | 1.69% |
| 21 | 2025-09-02 | 24.8 | 3.55% | 1.27亿 | 6.13% | 0.14亿 | 10.79% | 381.08万 | 3% | 988.02万 | 7.79% | -2.94万 | 0.02% | -56.62万 | 0.45% |