| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 27.19 | -6.24% | 1亿 | 4.23% | -0.14亿 | 13.67% | 23.38万 | 0.23% | -0.14亿 | 13.91% | -0.13亿 | 13.34% | -30.76万 | 0.31% |
| 2 | 2025-09-25 | 29 | -2.98% | 1.05亿 | 4.25% | -912.11万 | 8.66% | -415.44万 | 3.95% | -496.67万 | 4.72% | -874.8万 | 8.31% | -104.23万 | 0.99% |
| 3 | 2025-09-24 | 29.89 | -0.37% | 1.54亿 | 6.16% | -957.2万 | 6.23% | -214.35万 | 1.4% | -742.85万 | 4.84% | -354.42万 | 2.31% | 116.9万 | 0.76% |
| 4 | 2025-09-23 | 30 | 3.06% | 1.66亿 | 6.57% | 297.43万 | 1.8% | 359.93万 | 2.17% | -62.49万 | 0.38% | -29.11万 | 0.18% | 137.32万 | 0.83% |
| 5 | 2025-09-22 | 29.11 | 2.75% | 0.92亿 | 3.81% | 538.56万 | 5.88% | 0万 | 0% | 538.56万 | 5.88% | 163.87万 | 1.79% | 139万 | 1.52% |
| 6 | 2025-09-19 | 28.33 | -5.31% | 1.26亿 | 5.1% | -0.14亿 | 10.97% | -247.62万 | 1.97% | -0.11亿 | 9.01% | -993.96万 | 7.9% | -120.48万 | 0.96% |
| 7 | 2025-09-18 | 29.92 | -1.03% | 1.51亿 | 5.93% | -615.99万 | 4.09% | -166.65万 | 1.11% | -449.34万 | 2.99% | -703.59万 | 4.67% | -47.55万 | 0.32% |
| 8 | 2025-09-17 | 30.23 | 2.37% | 1.98亿 | 7.79% | 59.87万 | 0.3% | 103.12万 | 0.52% | -43.25万 | 0.22% | 84.75万 | 0.43% | -113.88万 | 0.57% |
| 9 | 2025-09-16 | 29.53 | -3.53% | 1.77亿 | 7.22% | -0.1亿 | 5.81% | -516.48万 | 2.91% | -513.05万 | 2.89% | -827.57万 | 4.67% | 19.83万 | 0.11% |
| 10 | 2025-09-15 | 30.61 | 7.59% | 3.47亿 | 13.18% | 0.25亿 | 7.15% | 839.45万 | 2.42% | 0.16亿 | 4.73% | -719.51万 | 2.07% | -397.76万 | 1.15% |
| 11 | 2025-09-12 | 28.45 | 1.07% | 1.32亿 | 5.53% | 119.48万 | 0.9% | 144.61万 | 1.09% | -25.13万 | 0.19% | -414.66万 | 3.13% | -81.13万 | 0.61% |
| 12 | 2025-09-11 | 28.15 | -1.23% | 1.37亿 | 5.78% | -899.84万 | 6.56% | -209.34万 | 1.53% | -690.5万 | 5.03% | -330.17万 | 2.41% | 155.29万 | 1.13% |
| 13 | 2025-09-10 | 28.5 | -3.19% | 1.78亿 | 7.38% | -724.11万 | 4.07% | -77.99万 | 0.44% | -646.12万 | 3.63% | -536.83万 | 3.02% | 220.4万 | 1.24% |
| 14 | 2025-09-09 | 29.44 | -6.98% | 2.65亿 | 10.4% | -0.21亿 | 8% | -278.84万 | 1.05% | -0.18亿 | 6.94% | -0.11亿 | 4.17% | 151.71万 | 0.57% |
| 15 | 2025-09-08 | 31.65 | -13.55% | 4.28亿 | 15.51% | -0.33亿 | 7.75% | -0.17亿 | 3.89% | -0.17亿 | 3.86% | -0.14亿 | 3.24% | -69.96万 | 0.16% |
| 16 | 2025-09-05 | 36.61 | 14.12% | 6.87亿 | 22.23% | 0.12亿 | 1.68% | 705.02万 | 1.03% | 448.2万 | 0.65% | 964.56万 | 1.4% | 144.76万 | 0.21% |
| 17 | 2025-09-04 | 32.08 | 29.98% | 5.04亿 | 19.77% | 1.61亿 | 31.88% | 0.88亿 | 17.52% | 0.72亿 | 14.36% | 0.27亿 | 5.39% | 711.33万 | 1.41% |
| 18 | 2025-09-03 | 24.68 | -0.48% | 1亿 | 4.79% | -482.55万 | 4.84% | -343.39万 | 3.45% | -139.16万 | 1.4% | -354.01万 | 3.55% | -168.42万 | 1.69% |
| 19 | 2025-09-02 | 24.8 | 3.55% | 1.27亿 | 6.13% | 0.14亿 | 10.79% | 381.08万 | 3% | 988.02万 | 7.79% | -2.94万 | 0.02% | -56.62万 | 0.45% |
| 20 | 2025-09-01 | 23.95 | 1.01% | 0.67亿 | 3.37% | -298.71万 | 4.43% | -118.02万 | 1.75% | -180.69万 | 2.68% | -171.61万 | 2.55% | 58.37万 | 0.87% |
| 21 | 2025-08-29 | 23.71 | 4.63% | 0.9亿 | 4.54% | 0.12亿 | 13.79% | 398.36万 | 4.41% | 846.58万 | 9.38% | 901.97万 | 9.99% | 60.78万 | 0.67% |
| 22 | 2025-08-28 | 22.66 | 0.67% | 0.37亿 | 1.95% | 554.1万 | 14.84% | 0万 | 0% | 554.1万 | 14.84% | 158.11万 | 4.23% | 103.89万 | 2.78% |
| 23 | 2025-08-27 | 22.51 | -4.05% | 0.34亿 | 1.72% | -516.62万 | 15.41% | 0万 | 0% | -516.62万 | 15.41% | -655.22万 | 19.55% | -186.01万 | 5.55% |
| 24 | 2025-08-26 | 23.46 | -0.13% | 0.32亿 | 1.64% | -442.69万 | 13.63% | -208.1万 | 6.41% | -234.59万 | 7.23% | -82.55万 | 2.54% | -32.03万 | 0.99% |
| 25 | 2025-08-25 | 23.49 | -1.34% | 0.4亿 | 2.01% | -231.85万 | 5.79% | 0万 | 0% | -231.85万 | 5.79% | -690.03万 | 17.24% | -276.74万 | 6.91% |
| 26 | 2025-08-22 | 23.81 | -0.08% | 0.35亿 | 1.77% | -79.81万 | 2.25% | 0万 | 0% | -79.81万 | 2.25% | -70.23万 | 1.98% | 9.96万 | 0.28% |
| 27 | 2025-08-21 | 23.83 | -2.18% | 0.42亿 | 2.08% | -448.98万 | 10.63% | 0万 | 0% | -448.98万 | 10.63% | -360.19万 | 8.53% | -82.04万 | 1.94% |
| 28 | 2025-08-20 | 24.36 | 1.71% | 0.53亿 | 2.61% | -248.83万 | 4.72% | -365.62万 | 6.93% | 116.79万 | 2.21% | -53.91万 | 1.02% | 110.08万 | 2.09% |
| 29 | 2025-08-19 | 23.95 | 0.63% | 0.63亿 | 3.13% | -399.94万 | 6.34% | -120.19万 | 1.91% | -279.75万 | 4.44% | -297.69万 | 4.72% | 48.33万 | 0.77% |
| 30 | 2025-08-18 | 23.8 | 3.88% | 0.67亿 | 3.42% | 642.96万 | 9.54% | 188.43万 | 2.8% | 454.53万 | 6.75% | 657.39万 | 9.76% | 119.35万 | 1.77% |
| 31 | 2025-08-15 | 22.91 | 2.87% | 0.39亿 | 2.02% | 204.98万 | 5.31% | 0万 | 0% | 204.98万 | 5.31% | 198.14万 | 5.13% | -44.12万 | 1.14% |
| 32 | 2025-08-14 | 22.27 | -2.75% | 0.28亿 | 1.5% | -91.09万 | 3.2% | 0万 | 0% | -91.09万 | 3.2% | -347.18万 | 12.2% | -64.27万 | 2.26% |
| 33 | 2025-08-13 | 22.9 | -1.72% | 0.27亿 | 1.39% | -326.81万 | 12.08% | 0万 | 0% | -326.81万 | 12.08% | -380.04万 | 14.04% | -109.18万 | 4.03% |
| 34 | 2025-08-12 | 23.3 | -0.64% | 0.44亿 | 2.25% | -684.54万 | 15.58% | -562.25万 | 12.8% | -122.3万 | 2.78% | -641.29万 | 14.6% | -241.81万 | 5.5% |
| 35 | 2025-08-11 | 23.45 | 4.45% | 0.53亿 | 2.71% | 475.09万 | 8.96% | 110.88万 | 2.09% | 364.21万 | 6.87% | 439.61万 | 8.3% | 123.97万 | 2.34% |
| 36 | 2025-08-07 | 22.95 | 2.96% | 0.35亿 | 1.85% | 260.87万 | 7.39% | 0万 | 0% | 260.87万 | 7.39% | -114.96万 | 3.26% | -1.25万 | 0.04% |
| 37 | 2025-08-06 | 22.29 | 0.18% | 0.31亿 | 1.65% | -230.85万 | 7.39% | 0万 | 0% | -230.85万 | 7.39% | -126.68万 | 4.06% | 89.1万 | 2.85% |
| 38 | 2025-08-05 | 22.25 | -1.94% | 0.34亿 | 1.78% | -525.48万 | 15.57% | 82.97万 | 2.46% | -608.44万 | 18.02% | -302.17万 | 8.95% | -26.04万 | 0.77% |
| 39 | 2025-08-04 | 22.69 | -1.6% | 0.36亿 | 1.86% | -819.12万 | 22.89% | -109.02万 | 3.05% | -710.1万 | 19.85% | -531.53万 | 14.86% | -117.22万 | 3.28% |
| 40 | 2025-08-01 | 23.06 | 1.5% | 0.22亿 | 1.13% | -0.65万 | 0.03% | 0万 | 0% | -0.65万 | 0.03% | 91.7万 | 4.21% | 115.45万 | 5.3% |
| 41 | 2025-07-31 | 22.72 | -0.83% | 0.22亿 | 1.14% | -2.83万 | 0.13% | 0万 | 0% | -2.83万 | 0.13% | -120.17万 | 5.43% | -58.27万 | 2.63% |
| 42 | 2025-07-30 | 22.91 | -3.21% | 0.31亿 | 1.56% | -299.49万 | 9.78% | 0万 | 0% | -299.49万 | 9.78% | -455.35万 | 14.87% | -81.3万 | 2.65% |
| 43 | 2025-07-29 | 23.67 | -0.71% | 0.25亿 | 1.23% | -312.27万 | 12.69% | 0万 | 0% | -312.27万 | 12.69% | -284.85万 | 11.58% | -38.69万 | 1.57% |
| 44 | 2025-07-28 | 23.84 | 0.68% | 0.33亿 | 1.63% | 86.33万 | 2.62% | 0万 | 0% | 86.33万 | 2.62% | -41.98万 | 1.27% | 3.05万 | 0.09% |
| 45 | 2025-07-25 | 23.68 | -0.84% | 0.21亿 | 1.07% | -317.85万 | 14.86% | -103.79万 | 4.85% | -214.06万 | 10% | -150.72万 | 7.04% | 46.47万 | 2.17% |
| 46 | 2025-07-24 | 23.88 | 1.14% | 0.29亿 | 1.42% | 140.09万 | 4.89% | 0万 | 0% | 140.09万 | 4.89% | 156.49万 | 5.46% | 94.47万 | 3.3% |
| 47 | 2025-07-23 | 23.61 | -3.08% | 0.36亿 | 1.79% | -260.18万 | 7.21% | 0万 | 0% | -260.18万 | 7.21% | -695.66万 | 19.27% | -96.58万 | 2.67% |
| 48 | 2025-07-22 | 24.36 | -0.49% | 0.43亿 | 2.07% | -359.56万 | 8.42% | 0万 | 0% | -359.56万 | 8.42% | 79.14万 | 1.85% | -123.69万 | 2.9% |
| 49 | 2025-07-21 | 24.48 | -0.41% | 0.36亿 | 1.73% | 4.31万 | 0.12% | 0万 | 0% | 4.31万 | 0.12% | -119.79万 | 3.36% | 120.39万 | 3.37% |
| 50 | 2025-07-18 | 24.58 | 0.57% | 0.39亿 | 1.86% | 121.68万 | 3.15% | 0万 | 0% | 121.68万 | 3.15% | -12.12万 | 0.31% | -95.63万 | 2.47% |