| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 11.91 | 13.11% | 0.96亿 | 10.09% | 791.45万 | 8.27% | 0万 | 0% | 791.45万 | 8.27% | 829.06万 | 8.66% | 29.18万 | 0.3% |
| 2 | 2025-09-29 | 10.53 | -5.65% | 0.42亿 | 4.83% | -247.57万 | 5.9% | 0万 | 0% | -247.57万 | 5.9% | -460.23万 | 10.97% | 149.09万 | 3.55% |
| 3 | 2025-09-26 | 11.16 | -5.82% | 0.41亿 | 4.43% | -567.48万 | 13.75% | 0万 | 0% | -567.48万 | 13.75% | -517.28万 | 12.54% | 27.41万 | 0.66% |
| 4 | 2025-09-25 | 11.85 | -4.2% | 0.34亿 | 3.49% | -334.35万 | 9.84% | 0万 | 0% | -334.35万 | 9.84% | -308.73万 | 9.09% | 77.49万 | 2.28% |
| 5 | 2025-09-24 | 12.37 | 1.14% | 0.34亿 | 3.32% | -204.05万 | 6.08% | 0万 | 0% | -204.05万 | 6.08% | 19.63万 | 0.58% | 169.52万 | 5.05% |
| 6 | 2025-09-23 | 12.23 | -7.56% | 0.54亿 | 5.39% | -901.85万 | 16.59% | -112万 | 2.06% | -789.85万 | 14.53% | -449.66万 | 8.27% | 25.41万 | 0.47% |
| 7 | 2025-09-22 | 13.23 | 3.85% | 0.54亿 | 4.99% | 263.83万 | 4.9% | 0万 | 0% | 263.83万 | 4.9% | -16.93万 | 0.31% | 100.76万 | 1.87% |
| 8 | 2025-09-19 | 12.74 | -3.85% | 0.48亿 | 4.56% | -731.02万 | 15.17% | -230.5万 | 4.78% | -500.52万 | 10.38% | -819.13万 | 17% | -53.22万 | 1.1% |
| 9 | 2025-09-18 | 13.25 | -4.54% | 0.72亿 | 6.62% | -902.15万 | 12.46% | 0万 | 0% | -902.15万 | 12.46% | -555.27万 | 7.67% | 75.82万 | 1.05% |
| 10 | 2025-09-17 | 13.88 | -1.77% | 0.44亿 | 3.88% | -820.99万 | 18.69% | -105.06万 | 2.39% | -715.93万 | 16.3% | -722.84万 | 16.45% | -38.47万 | 0.88% |
| 11 | 2025-09-16 | 14.13 | -1.12% | 0.53亿 | 4.66% | -278.77万 | 5.24% | 0万 | 0% | -278.77万 | 5.24% | -164.9万 | 3.1% | 115.83万 | 2.18% |
| 12 | 2025-09-15 | 14.29 | -7.98% | 1.14亿 | 9.8% | -0.18亿 | 15.63% | -224.46万 | 1.96% | -0.16亿 | 13.67% | -812.78万 | 7.1% | 147.73万 | 1.29% |
| 13 | 2025-09-12 | 15.53 | -5.48% | 1.2亿 | 9.41% | -0.27亿 | 22.1% | -518.25万 | 4.32% | -0.21亿 | 17.78% | -875.87万 | 7.3% | -21.82万 | 0.18% |
| 14 | 2025-09-11 | 16.43 | 2.37% | 1.73亿 | 12.66% | 137万 | 0.79% | 74万 | 0.43% | 63万 | 0.36% | -78.23万 | 0.45% | 24.41万 | 0.14% |
| 15 | 2025-09-10 | 16.05 | 1.07% | 0.98亿 | 7.56% | 95.41万 | 0.97% | 163.08万 | 1.66% | -67.67万 | 0.69% | 137.3万 | 1.4% | -24.6万 | 0.25% |
| 16 | 2025-09-09 | 15.88 | 3.66% | 1.07亿 | 8.17% | 222.24万 | 2.08% | 226.48万 | 2.12% | -4.24万 | 0.04% | -101.35万 | 0.95% | -112.64万 | 1.05% |
| 17 | 2025-09-08 | 15.32 | -1.16% | 0.52亿 | 4.21% | -535.55万 | 10.27% | -160.87万 | 3.08% | -374.67万 | 7.18% | -716.63万 | 13.74% | -64.58万 | 1.24% |
| 18 | 2025-09-05 | 15.5 | 0.91% | 0.66亿 | 5.3% | -719.57万 | 10.88% | -131.3万 | 1.98% | -588.27万 | 8.89% | -93.46万 | 1.41% | 213.71万 | 3.23% |
| 19 | 2025-09-04 | 15.36 | -3.58% | 0.83亿 | 6.64% | -675.62万 | 8.15% | -128.11万 | 1.54% | -547.5万 | 6.6% | -692.67万 | 8.35% | -85.47万 | 1.03% |
| 20 | 2025-09-03 | 15.93 | -3.98% | 0.9亿 | 6.85% | -434.2万 | 4.8% | -101.29万 | 1.12% | -332.91万 | 3.68% | -766.92万 | 8.48% | -20.72万 | 0.23% |
| 21 | 2025-09-02 | 16.59 | 3.95% | 1.38亿 | 10.39% | 393.12万 | 2.86% | 358.18万 | 2.6% | 34.94万 | 0.25% | -77.62万 | 0.56% | -6.84万 | 0.05% |