| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 11.46 | -3.29% | 0.2亿 | 2.14% | -245.36万 | 12.1% | 0万 | 0% | -245.36万 | 12.1% | -191.97万 | 9.47% | 8.5万 | 0.42% |
| 2 | 2025-09-25 | 11.85 | -4.2% | 0.34亿 | 3.49% | -334.35万 | 9.84% | 0万 | 0% | -334.35万 | 9.84% | -308.73万 | 9.09% | 77.49万 | 2.28% |
| 3 | 2025-09-24 | 12.37 | 1.14% | 0.34亿 | 3.32% | -204.05万 | 6.08% | 0万 | 0% | -204.05万 | 6.08% | 19.63万 | 0.58% | 169.52万 | 5.05% |
| 4 | 2025-09-23 | 12.23 | -7.56% | 0.54亿 | 5.39% | -901.85万 | 16.59% | -112万 | 2.06% | -789.85万 | 14.53% | -449.66万 | 8.27% | 25.41万 | 0.47% |
| 5 | 2025-09-22 | 13.23 | 3.85% | 0.54亿 | 4.99% | 263.83万 | 4.9% | 0万 | 0% | 263.83万 | 4.9% | -16.93万 | 0.31% | 100.76万 | 1.87% |
| 6 | 2025-09-19 | 12.74 | -3.85% | 0.48亿 | 4.56% | -731.02万 | 15.17% | -230.5万 | 4.78% | -500.52万 | 10.38% | -819.13万 | 17% | -53.22万 | 1.1% |
| 7 | 2025-09-18 | 13.25 | -4.54% | 0.72亿 | 6.62% | -902.15万 | 12.46% | 0万 | 0% | -902.15万 | 12.46% | -555.27万 | 7.67% | 75.82万 | 1.05% |
| 8 | 2025-09-17 | 13.88 | -1.77% | 0.44亿 | 3.88% | -820.99万 | 18.69% | -105.06万 | 2.39% | -715.93万 | 16.3% | -722.84万 | 16.45% | -38.47万 | 0.88% |
| 9 | 2025-09-16 | 14.13 | -1.12% | 0.53亿 | 4.66% | -278.77万 | 5.24% | 0万 | 0% | -278.77万 | 5.24% | -164.9万 | 3.1% | 115.83万 | 2.18% |
| 10 | 2025-09-15 | 14.29 | -7.98% | 1.14亿 | 9.8% | -0.18亿 | 15.63% | -224.46万 | 1.96% | -0.16亿 | 13.67% | -812.78万 | 7.1% | 147.73万 | 1.29% |
| 11 | 2025-09-12 | 15.53 | -5.48% | 1.2亿 | 9.41% | -0.27亿 | 22.1% | -518.25万 | 4.32% | -0.21亿 | 17.78% | -875.87万 | 7.3% | -21.82万 | 0.18% |
| 12 | 2025-09-11 | 16.43 | 2.37% | 1.73亿 | 12.66% | 137万 | 0.79% | 74万 | 0.43% | 63万 | 0.36% | -78.23万 | 0.45% | 24.41万 | 0.14% |
| 13 | 2025-09-10 | 16.05 | 1.07% | 0.98亿 | 7.56% | 95.41万 | 0.97% | 163.08万 | 1.66% | -67.67万 | 0.69% | 137.3万 | 1.4% | -24.6万 | 0.25% |
| 14 | 2025-09-09 | 15.88 | 3.66% | 1.07亿 | 8.17% | 222.24万 | 2.08% | 226.48万 | 2.12% | -4.24万 | 0.04% | -101.35万 | 0.95% | -112.64万 | 1.05% |
| 15 | 2025-09-08 | 15.32 | -1.16% | 0.52亿 | 4.21% | -535.55万 | 10.27% | -160.87万 | 3.08% | -374.67万 | 7.18% | -716.63万 | 13.74% | -64.58万 | 1.24% |
| 16 | 2025-09-05 | 15.5 | 0.91% | 0.66亿 | 5.3% | -719.57万 | 10.88% | -131.3万 | 1.98% | -588.27万 | 8.89% | -93.46万 | 1.41% | 213.71万 | 3.23% |
| 17 | 2025-09-04 | 15.36 | -3.58% | 0.83亿 | 6.64% | -675.62万 | 8.15% | -128.11万 | 1.54% | -547.5万 | 6.6% | -692.67万 | 8.35% | -85.47万 | 1.03% |
| 18 | 2025-09-03 | 15.93 | -3.98% | 0.9亿 | 6.85% | -434.2万 | 4.8% | -101.29万 | 1.12% | -332.91万 | 3.68% | -766.92万 | 8.48% | -20.72万 | 0.23% |
| 19 | 2025-09-02 | 16.59 | 3.95% | 1.38亿 | 10.39% | 393.12万 | 2.86% | 358.18万 | 2.6% | 34.94万 | 0.25% | -77.62万 | 0.56% | -6.84万 | 0.05% |
| 20 | 2025-09-01 | 15.96 | 0.38% | 0.73亿 | 5.6% | -488.74万 | 6.69% | 0万 | 0% | -488.74万 | 6.69% | -206.34万 | 2.82% | -61.49万 | 0.84% |
| 21 | 2025-08-29 | 15.9 | -5.58% | 1.09亿 | 8.22% | -0.14亿 | 13.28% | 0万 | 0% | -0.14亿 | 13.28% | -913.28万 | 8.37% | 79.13万 | 0.73% |
| 22 | 2025-08-28 | 16.84 | -7.22% | 2.02亿 | 14.66% | -0.3亿 | 14.81% | 98.71万 | 0.49% | -0.31亿 | 15.3% | -0.12亿 | 6.01% | 172.78万 | 0.85% |
| 23 | 2025-08-27 | 18.15 | 17.1% | 3.23亿 | 23.05% | 0.4亿 | 12.41% | -47.84万 | 0.15% | 0.41亿 | 12.56% | 0.12亿 | 3.71% | -18.53万 | 0.06% |
| 24 | 2025-08-26 | 15.5 | 2.51% | 1.24亿 | 9.81% | -142.02万 | 1.14% | 106.13万 | 0.85% | -248.15万 | 2% | 124.23万 | 1% | 147.61万 | 1.19% |
| 25 | 2025-08-25 | 15.12 | -5.14% | 0.99亿 | 8.03% | -843.34万 | 8.51% | 102.71万 | 1.04% | -946.05万 | 9.55% | -719万 | 7.25% | 243.84万 | 2.46% |
| 26 | 2025-08-22 | 15.94 | 1.01% | 0.91亿 | 6.89% | -334.45万 | 3.69% | -40.42万 | 0.45% | -294.03万 | 3.24% | 212.39万 | 2.34% | 105.88万 | 1.17% |
| 27 | 2025-08-21 | 15.78 | -2.11% | 0.61亿 | 4.76% | -713.15万 | 11.65% | 0万 | 0% | -713.15万 | 11.65% | -726.53万 | 11.87% | 51.97万 | 0.85% |
| 28 | 2025-08-20 | 16.12 | -1.47% | 0.67亿 | 5.07% | -413.59万 | 6.18% | 0万 | 0% | -413.59万 | 6.18% | -827.13万 | 12.36% | 90.04万 | 1.35% |
| 29 | 2025-08-19 | 16.36 | -1.8% | 0.76亿 | 5.69% | -840.03万 | 11.08% | 0万 | 0% | -840.03万 | 11.08% | -689.91万 | 9.1% | 48.97万 | 0.65% |
| 30 | 2025-08-18 | 16.66 | 0.6% | 1.16亿 | 8.77% | -465.06万 | 4.01% | 0万 | 0% | -465.06万 | 4.01% | -437.12万 | 3.77% | -13.09万 | 0.11% |
| 31 | 2025-08-15 | 16.56 | 0.98% | 0.81亿 | 6.02% | -357.33万 | 4.39% | 0万 | 0% | -357.33万 | 4.39% | 141.32万 | 1.74% | 181.49万 | 2.23% |
| 32 | 2025-08-14 | 16.4 | -5.42% | 1.03亿 | 7.56% | -0.18亿 | 17.69% | -215.09万 | 2.1% | -0.16亿 | 15.6% | -0.11亿 | 10.28% | -33.01万 | 0.32% |
| 33 | 2025-08-13 | 17.34 | -0.86% | 1.49亿 | 10.66% | 98.89万 | 0.66% | -65.91万 | 0.44% | 164.79万 | 1.1% | -594.46万 | 3.98% | -15.9万 | 0.11% |
| 34 | 2025-08-12 | 17.49 | 10.28% | 1.86亿 | 13.44% | 0.14亿 | 7.44% | 235.04万 | 1.26% | 0.12亿 | 6.18% | 862.64万 | 4.63% | -4.38万 | 0.02% |
| 35 | 2025-08-11 | 15.86 | -1.98% | 0.86亿 | 6.74% | -270.4万 | 3.14% | 0万 | 0% | -270.4万 | 3.14% | -472.95万 | 5.49% | 76.05万 | 0.88% |
| 36 | 2025-08-07 | 16.3 | -4.68% | 1.25亿 | 9.29% | -0.21亿 | 16.98% | -483.29万 | 3.88% | -0.16亿 | 13.11% | -403.16万 | 3.23% | 31.32万 | 0.25% |
| 37 | 2025-08-06 | 17.1 | 3.64% | 1.65亿 | 11.92% | -375.9万 | 2.28% | -183.72万 | 1.11% | -192.18万 | 1.16% | 583.07万 | 3.53% | 50.35万 | 0.3% |
| 38 | 2025-08-05 | 16.5 | -6.09% | 1.51亿 | 11.12% | -975.63万 | 6.45% | -239.79万 | 1.58% | -735.84万 | 4.86% | -654.77万 | 4.33% | -4.53万 | 0.03% |
| 39 | 2025-08-04 | 17.57 | -2.39% | 1.6亿 | 10.92% | 128.48万 | 0.81% | -123.21万 | 0.77% | 251.7万 | 1.58% | -616.06万 | 3.86% | -40.51万 | 0.25% |
| 40 | 2025-08-01 | 18 | -6.44% | 3.2亿 | 20.59% | -842.02万 | 2.63% | 184.65万 | 0.58% | -0.1亿 | 3.21% | -287.37万 | 0.9% | 79.6万 | 0.25% |
| 41 | 2025-07-31 | 19.24 | 6.42% | 4.21亿 | 27.38% | -381.17万 | 0.91% | 402.81万 | 0.96% | -783.99万 | 1.86% | 0.14亿 | 3.21% | 308.08万 | 0.73% |
| 42 | 2025-07-30 | 18.08 | 28.14% | 3亿 | 22.46% | 0.55亿 | 18.46% | 0.1亿 | 3.35% | 0.45亿 | 15.11% | 0.14亿 | 4.74% | -63.51万 | 0.21% |
| 43 | 2025-07-29 | 14.11 | -7.54% | 1.31亿 | 11.18% | -966.41万 | 7.4% | -111.13万 | 0.85% | -855.28万 | 6.55% | -318.53万 | 2.44% | 163.62万 | 1.25% |
| 44 | 2025-07-28 | 15.26 | -5.22% | 1.07亿 | 8.51% | -0.14亿 | 12.68% | -155.51万 | 1.45% | -0.12亿 | 11.23% | -641.65万 | 5.98% | 183.12万 | 1.71% |
| 45 | 2025-07-25 | 16.1 | -3.54% | 1.15亿 | 8.49% | -165.77万 | 1.44% | 108.19万 | 0.94% | -273.96万 | 2.39% | -468.14万 | 4.08% | -38.49万 | 0.34% |
| 46 | 2025-07-24 | 16.69 | -6.29% | 1.28亿 | 9.22% | -0.18亿 | 14.15% | -358.22万 | 2.81% | -0.14亿 | 11.35% | -885.41万 | 6.94% | 90.2万 | 0.71% |
| 47 | 2025-07-23 | 17.81 | 1.66% | 2亿 | 14.56% | -729.77万 | 3.64% | -208.28万 | 1.04% | -521.48万 | 2.6% | 490.68万 | 2.45% | 350.21万 | 1.75% |
| 48 | 2025-07-22 | 17.52 | -7.69% | 1.88亿 | 12.81% | -0.11亿 | 5.69% | -121.71万 | 0.65% | -945.81万 | 5.04% | -0.16亿 | 8.75% | -19.4万 | 0.1% |
| 49 | 2025-07-21 | 18.98 | 5.39% | 2.5亿 | 16.8% | 330.12万 | 1.32% | 609.7万 | 2.43% | -279.57万 | 1.12% | 229.62万 | 0.92% | 62.29万 | 0.25% |
| 50 | 2025-07-18 | 18.01 | 0.56% | 3.02亿 | 18.83% | 0.16亿 | 5.33% | -95.79万 | 0.32% | 0.17亿 | 5.64% | -266.98万 | 0.88% | 53.26万 | 0.18% |