| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 31.33 | 0.84% | 1.36亿 | 1.94% | -199.35万 | 1.47% | -410.78万 | 3.02% | 211.42万 | 1.56% | -258.07万 | 1.9% | -89.87万 | 0.66% |
| 2 | 2025-09-29 | 31.07 | 0.58% | 1.42亿 | 2.03% | 149.53万 | 1.06% | 141.13万 | 1% | 8.4万 | 0.06% | -460.42万 | 3.25% | -69.42万 | 0.49% |
| 3 | 2025-09-26 | 30.89 | 0.42% | 1.51亿 | 2.17% | 770.07万 | 5.1% | 336.96万 | 2.23% | 433.11万 | 2.87% | -354.24万 | 2.35% | -294.13万 | 1.95% |
| 4 | 2025-09-25 | 30.76 | 1.18% | 1.63亿 | 2.37% | 57.7万 | 0.35% | -196.5万 | 1.21% | 254.19万 | 1.56% | 426.23万 | 2.61% | -25.82万 | 0.16% |
| 5 | 2025-09-24 | 30.4 | 4.15% | 1.36亿 | 2.04% | 0.15亿 | 11.32% | 273.01万 | 2% | 0.13亿 | 9.32% | 0.11亿 | 7.79% | 115.26万 | 0.84% |
| 6 | 2025-09-23 | 29.19 | -2.83% | 1.3亿 | 1.99% | -0.17亿 | 12.98% | -251.54万 | 1.93% | -0.14亿 | 11.04% | -581.01万 | 4.46% | -25.07万 | 0.19% |
| 7 | 2025-09-22 | 30.04 | -0.86% | 0.88亿 | 1.31% | -843.31万 | 9.56% | -222.14万 | 2.52% | -621.17万 | 7.04% | 224.95万 | 2.55% | 6.16万 | 0.07% |
| 8 | 2025-09-19 | 30.3 | -0.36% | 1.11亿 | 1.62% | 507.16万 | 4.57% | 254.07万 | 2.29% | 253.09万 | 2.28% | -155.5万 | 1.4% | 68.3万 | 0.62% |
| 9 | 2025-09-18 | 30.41 | -3.64% | 1.74亿 | 2.51% | -0.22亿 | 12.7% | -294.8万 | 1.7% | -0.19亿 | 11% | -0.1亿 | 5.96% | 118.68万 | 0.68% |
| 10 | 2025-09-17 | 31.56 | 0.51% | 1.21亿 | 1.73% | -490.51万 | 4.04% | -187.8万 | 1.55% | -302.71万 | 2.49% | -40.34万 | 0.33% | -38.08万 | 0.31% |
| 11 | 2025-09-16 | 31.4 | -1.2% | 1.29亿 | 1.84% | -0.26亿 | 20.12% | -60.58万 | 0.47% | -0.25亿 | 19.65% | -811.8万 | 6.3% | 6.03万 | 0.05% |
| 12 | 2025-09-15 | 31.78 | 1.83% | 1.76亿 | 2.48% | 0.12亿 | 6.71% | 392.96万 | 2.24% | 787.1万 | 4.48% | -434.75万 | 2.47% | -85.97万 | 0.49% |
| 13 | 2025-09-12 | 31.21 | -2.35% | 1.78亿 | 2.53% | -0.23亿 | 12.95% | -218.07万 | 1.23% | -0.21亿 | 11.72% | -749.32万 | 4.22% | 75.17万 | 0.42% |
| 14 | 2025-09-11 | 31.96 | 0.53% | 1.78亿 | 2.52% | -834.71万 | 4.69% | -452.06万 | 2.54% | -382.65万 | 2.15% | -430.83万 | 2.42% | -100.34万 | 0.56% |
| 15 | 2025-09-10 | 31.79 | -2.96% | 2.12亿 | 2.97% | -0.2亿 | 9.2% | -556.81万 | 2.63% | -0.14亿 | 6.57% | -763.07万 | 3.6% | 21.77万 | 0.1% |
| 16 | 2025-09-09 | 32.76 | 1.42% | 3.51亿 | 4.71% | 0.22亿 | 6.39% | 689.66万 | 1.96% | 0.16亿 | 4.43% | -0.11亿 | 3.25% | -79.69万 | 0.23% |
| 17 | 2025-09-08 | 32.3 | -2.53% | 4.26亿 | 5.79% | -0.27亿 | 6.34% | -0.15亿 | 3.51% | -0.12亿 | 2.83% | -1.65万 | 0% | -155.17万 | 0.36% |
| 18 | 2025-09-05 | 33.14 | 11.17% | 5.23亿 | 7.37% | 0.83亿 | 15.96% | 0.13亿 | 2.53% | 0.7亿 | 13.44% | 0.12亿 | 2.22% | 80.42万 | 0.15% |
| 19 | 2025-09-04 | 29.81 | -1% | 2.67亿 | 3.93% | 455.75万 | 1.71% | 162.13万 | 0.61% | 293.62万 | 1.1% | -558.46万 | 2.09% | -147.08万 | 0.55% |
| 20 | 2025-09-03 | 30.11 | -0.82% | 1.91亿 | 2.83% | 835.98万 | 4.38% | 419.74万 | 2.2% | 416.24万 | 2.18% | -481.25万 | 2.52% | -2.09万 | 0.01% |
| 21 | 2025-09-02 | 30.36 | 3.37% | 2.68亿 | 3.98% | 885.04万 | 3.3% | 83.87万 | 0.31% | 801.17万 | 2.99% | 138.09万 | 0.51% | 8.42万 | 0.03% |