| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 30.89 | 0.42% | 1.51亿 | 2.17% | 770.07万 | 5.1% | 336.96万 | 2.23% | 433.11万 | 2.87% | -354.24万 | 2.35% | -294.13万 | 1.95% |
| 2 | 2025-09-25 | 30.76 | 1.18% | 1.63亿 | 2.37% | 57.7万 | 0.35% | -196.5万 | 1.21% | 254.19万 | 1.56% | 426.23万 | 2.61% | -25.82万 | 0.16% |
| 3 | 2025-09-24 | 30.4 | 4.15% | 1.36亿 | 2.04% | 0.15亿 | 11.32% | 273.01万 | 2% | 0.13亿 | 9.32% | 0.11亿 | 7.79% | 115.26万 | 0.84% |
| 4 | 2025-09-23 | 29.19 | -2.83% | 1.3亿 | 1.99% | -0.17亿 | 12.98% | -251.54万 | 1.93% | -0.14亿 | 11.04% | -581.01万 | 4.46% | -25.07万 | 0.19% |
| 5 | 2025-09-22 | 30.04 | -0.86% | 0.88亿 | 1.31% | -843.31万 | 9.56% | -222.14万 | 2.52% | -621.17万 | 7.04% | 224.95万 | 2.55% | 6.16万 | 0.07% |
| 6 | 2025-09-19 | 30.3 | -0.36% | 1.11亿 | 1.62% | 507.16万 | 4.57% | 254.07万 | 2.29% | 253.09万 | 2.28% | -155.5万 | 1.4% | 68.3万 | 0.62% |
| 7 | 2025-09-18 | 30.41 | -3.64% | 1.74亿 | 2.51% | -0.22亿 | 12.7% | -294.8万 | 1.7% | -0.19亿 | 11% | -0.1亿 | 5.96% | 118.68万 | 0.68% |
| 8 | 2025-09-17 | 31.56 | 0.51% | 1.21亿 | 1.73% | -490.51万 | 4.04% | -187.8万 | 1.55% | -302.71万 | 2.49% | -40.34万 | 0.33% | -38.08万 | 0.31% |
| 9 | 2025-09-16 | 31.4 | -1.2% | 1.29亿 | 1.84% | -0.26亿 | 20.12% | -60.58万 | 0.47% | -0.25亿 | 19.65% | -811.8万 | 6.3% | 6.03万 | 0.05% |
| 10 | 2025-09-15 | 31.78 | 1.83% | 1.76亿 | 2.48% | 0.12亿 | 6.71% | 392.96万 | 2.24% | 787.1万 | 4.48% | -434.75万 | 2.47% | -85.97万 | 0.49% |
| 11 | 2025-09-12 | 31.21 | -2.35% | 1.78亿 | 2.53% | -0.23亿 | 12.95% | -218.07万 | 1.23% | -0.21亿 | 11.72% | -749.32万 | 4.22% | 75.17万 | 0.42% |
| 12 | 2025-09-11 | 31.96 | 0.53% | 1.78亿 | 2.52% | -834.71万 | 4.69% | -452.06万 | 2.54% | -382.65万 | 2.15% | -430.83万 | 2.42% | -100.34万 | 0.56% |
| 13 | 2025-09-10 | 31.79 | -2.96% | 2.12亿 | 2.97% | -0.2亿 | 9.2% | -556.81万 | 2.63% | -0.14亿 | 6.57% | -763.07万 | 3.6% | 21.77万 | 0.1% |
| 14 | 2025-09-09 | 32.76 | 1.42% | 3.51亿 | 4.71% | 0.22亿 | 6.39% | 689.66万 | 1.96% | 0.16亿 | 4.43% | -0.11亿 | 3.25% | -79.69万 | 0.23% |
| 15 | 2025-09-08 | 32.3 | -2.53% | 4.26亿 | 5.79% | -0.27亿 | 6.34% | -0.15亿 | 3.51% | -0.12亿 | 2.83% | -1.65万 | 0% | -155.17万 | 0.36% |
| 16 | 2025-09-05 | 33.14 | 11.17% | 5.23亿 | 7.37% | 0.83亿 | 15.96% | 0.13亿 | 2.53% | 0.7亿 | 13.44% | 0.12亿 | 2.22% | 80.42万 | 0.15% |
| 17 | 2025-09-04 | 29.81 | -1% | 2.67亿 | 3.93% | 455.75万 | 1.71% | 162.13万 | 0.61% | 293.62万 | 1.1% | -558.46万 | 2.09% | -147.08万 | 0.55% |
| 18 | 2025-09-03 | 30.11 | -0.82% | 1.91亿 | 2.83% | 835.98万 | 4.38% | 419.74万 | 2.2% | 416.24万 | 2.18% | -481.25万 | 2.52% | -2.09万 | 0.01% |
| 19 | 2025-09-02 | 30.36 | 3.37% | 2.68亿 | 3.98% | 885.04万 | 3.3% | 83.87万 | 0.31% | 801.17万 | 2.99% | 138.09万 | 0.51% | 8.42万 | 0.03% |
| 20 | 2025-09-01 | 29.37 | -0.91% | 1.28亿 | 1.96% | -0.11亿 | 8.51% | 14.97万 | 0.12% | -0.11亿 | 8.63% | 77.51万 | 0.61% | 233.96万 | 1.83% |
| 21 | 2025-08-29 | 29.64 | -0.84% | 2.11亿 | 3.14% | 0.14亿 | 6.78% | 595.09万 | 2.82% | 835.92万 | 3.96% | 151.87万 | 0.72% | 59.1万 | 0.28% |
| 22 | 2025-08-28 | 29.89 | 3.03% | 2.27亿 | 3.45% | -333.63万 | 1.47% | -851.8万 | 3.75% | 518.17万 | 2.28% | 443.51万 | 1.95% | 289.33万 | 1.27% |
| 23 | 2025-08-27 | 29.01 | -2.98% | 1.57亿 | 2.38% | -0.16亿 | 10.24% | -130.03万 | 0.83% | -0.15亿 | 9.41% | -879.69万 | 5.59% | 127.8万 | 0.81% |
| 24 | 2025-08-26 | 29.9 | -1.55% | 1.78亿 | 2.65% | -0.28亿 | 15.92% | -0.2亿 | 11.04% | -869.97万 | 4.88% | -562.09万 | 3.15% | 20.9万 | 0.12% |
| 25 | 2025-08-25 | 30.37 | -1.27% | 2.23亿 | 3.27% | -0.15亿 | 6.56% | -0.1亿 | 4.56% | -445.01万 | 2% | -636.64万 | 2.86% | 80.01万 | 0.36% |
| 26 | 2025-08-22 | 30.76 | 1.99% | 1.88亿 | 2.75% | 0.11亿 | 5.96% | 323.56万 | 1.72% | 796.11万 | 4.24% | -385.01万 | 2.05% | 28.24万 | 0.15% |
| 27 | 2025-08-21 | 30.16 | -3.02% | 2.19亿 | 3.22% | -0.13亿 | 5.72% | 382.51万 | 1.75% | -0.16亿 | 7.47% | -0.14亿 | 6.2% | -65.9万 | 0.3% |
| 28 | 2025-08-20 | 31.1 | 2.78% | 3.11亿 | 4.48% | 0.15亿 | 4.95% | 575万 | 1.85% | 966.41万 | 3.1% | 635.72万 | 2.04% | 251.62万 | 0.81% |
| 29 | 2025-08-19 | 30.26 | 2.26% | 4.04亿 | 5.85% | 464.11万 | 1.15% | 280.79万 | 0.7% | 183.31万 | 0.45% | -334.75万 | 0.83% | 87.67万 | 0.22% |
| 30 | 2025-08-18 | 29.59 | 6.78% | 3.95亿 | 6.08% | 0.49亿 | 12.52% | 0.15亿 | 3.8% | 0.34亿 | 8.72% | 183.4万 | 0.46% | -35.24万 | 0.09% |
| 31 | 2025-08-15 | 27.71 | 3.71% | 1.58亿 | 2.59% | 0.22亿 | 13.76% | 0.12亿 | 7.78% | 947.25万 | 5.98% | 0.15亿 | 9.71% | 275.14万 | 1.74% |
| 32 | 2025-08-14 | 26.72 | -2.94% | 1.18亿 | 1.94% | -0.21亿 | 18.13% | -238.55万 | 2.03% | -0.19亿 | 16.1% | -0.12亿 | 10.54% | 76.68万 | 0.65% |
| 33 | 2025-08-13 | 27.53 | -0.4% | 0.93亿 | 1.5% | -0.12亿 | 13.05% | 0万 | 0% | -0.12亿 | 13.05% | -58.77万 | 0.64% | 144.17万 | 1.56% |
| 34 | 2025-08-12 | 27.64 | 0.44% | 0.84亿 | 1.37% | 539.81万 | 6.42% | 104.78万 | 1.25% | 435.03万 | 5.17% | 211.17万 | 2.51% | 137.65万 | 1.64% |
| 35 | 2025-08-11 | 27.52 | 0.95% | 0.81亿 | 1.32% | -637.69万 | 7.88% | 0万 | 0% | -637.69万 | 7.88% | 462.25万 | 5.71% | 427.57万 | 5.28% |
| 36 | 2025-08-07 | 27.53 | -1.15% | 0.93亿 | 1.51% | -0.14亿 | 15.43% | -285.81万 | 3.08% | -0.11亿 | 12.36% | -887.22万 | 9.55% | 65.58万 | 0.71% |
| 37 | 2025-08-06 | 27.85 | 0.72% | 0.88亿 | 1.43% | 400.52万 | 4.54% | -149.62万 | 1.7% | 550.14万 | 6.23% | -8.31万 | 0.09% | 67.81万 | 0.77% |
| 38 | 2025-08-05 | 27.65 | 0.77% | 0.7亿 | 1.13% | -47.42万 | 0.68% | 0万 | 0% | -47.42万 | 0.68% | 202.57万 | 2.9% | 249.42万 | 3.57% |
| 39 | 2025-08-04 | 27.44 | -0.22% | 0.72亿 | 1.18% | -421.46万 | 5.85% | -483.2万 | 6.71% | 61.74万 | 0.86% | 17.28万 | 0.24% | 343.78万 | 4.77% |
| 40 | 2025-08-01 | 27.5 | 0.84% | 0.97亿 | 1.57% | 626.58万 | 6.47% | -7.51万 | 0.08% | 634.1万 | 6.55% | -257.59万 | 2.66% | 104.86万 | 1.08% |
| 41 | 2025-07-31 | 27.27 | -2.19% | 0.92亿 | 1.5% | -0.14亿 | 15.49% | 0万 | 0% | -0.14亿 | 15.49% | -0.13亿 | 13.68% | 37.9万 | 0.41% |
| 42 | 2025-07-30 | 27.88 | -1.97% | 1.17亿 | 1.87% | -0.1亿 | 8.55% | 90.75万 | 0.77% | -0.11亿 | 9.33% | -500.89万 | 4.27% | -54.63万 | 0.47% |
| 43 | 2025-07-29 | 28.44 | 0.25% | 0.78亿 | 1.23% | -0.1亿 | 13.05% | -103.81万 | 1.34% | -910.87万 | 11.72% | -152.58万 | 1.96% | 6.46万 | 0.08% |
| 44 | 2025-07-28 | 28.37 | -0.63% | 0.81亿 | 1.28% | 361.49万 | 4.47% | 272.54万 | 3.37% | 88.95万 | 1.1% | -862.71万 | 10.66% | -116.96万 | 1.45% |
| 45 | 2025-07-25 | 28.55 | -0.66% | 0.95亿 | 1.49% | -778.96万 | 8.2% | -625.63万 | 6.58% | -153.33万 | 1.61% | -604.87万 | 6.36% | 39.09万 | 0.41% |
| 46 | 2025-07-24 | 28.74 | 1.52% | 1.14亿 | 1.79% | 721.79万 | 6.33% | -87.27万 | 0.76% | 809.06万 | 7.09% | 301.96万 | 2.65% | 314.41万 | 2.76% |
| 47 | 2025-07-23 | 28.31 | -1.84% | 1.37亿 | 2.14% | -0.11亿 | 7.67% | 24.03万 | 0.18% | -0.11亿 | 7.84% | -0.18亿 | 12.83% | -107.42万 | 0.78% |
| 48 | 2025-07-22 | 28.84 | 1.41% | 1.32亿 | 2.07% | 394.19万 | 2.99% | 126.17万 | 0.96% | 268.02万 | 2.03% | 189.96万 | 1.44% | 78.71万 | 0.6% |
| 49 | 2025-07-21 | 28.44 | 1.07% | 0.81亿 | 1.28% | 439.19万 | 5.43% | 100.43万 | 1.24% | 338.76万 | 4.19% | 550.9万 | 6.81% | 220.47万 | 2.72% |
| 50 | 2025-07-18 | 28.14 | -0.67% | 0.7亿 | 1.11% | -522.52万 | 7.47% | 0万 | 0% | -522.52万 | 7.47% | -549.82万 | 7.86% | 16.46万 | 0.24% |