| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 44.08 | -4.57% | 2.33亿 | 3.73% | -0.44亿 | 18.77% | -0.11亿 | 4.87% | -0.32亿 | 13.9% | -871.72万 | 3.74% | -139.24万 | 0.6% |
| 2 | 2025-09-29 | 46.19 | 1.56% | 2.39亿 | 3.75% | 0.14亿 | 6.07% | 141.11万 | 0.59% | 0.13亿 | 5.48% | -539.28万 | 2.26% | -18.18万 | 0.08% |
| 3 | 2025-09-26 | 45.48 | -5.49% | 3.2亿 | 4.99% | -0.63亿 | 19.58% | -0.32亿 | 10.1% | -0.3亿 | 9.48% | -0.12亿 | 3.69% | -311.95万 | 0.97% |
| 4 | 2025-09-25 | 48.12 | -0.72% | 2.91亿 | 4.22% | -449.06万 | 1.54% | -139.8万 | 0.48% | -309.26万 | 1.06% | 134.7万 | 0.46% | 125.99万 | 0.43% |
| 5 | 2025-09-24 | 48.47 | 3.26% | 3.05亿 | 4.62% | -436.53万 | 1.43% | 380.84万 | 1.25% | -817.38万 | 2.68% | 595万 | 1.95% | 38.69万 | 0.13% |
| 6 | 2025-09-23 | 46.94 | -7.25% | 3.92亿 | 5.93% | -0.4亿 | 10.31% | -0.2亿 | 5.05% | -0.21亿 | 5.26% | 33.12万 | 0.08% | 33.75万 | 0.09% |
| 7 | 2025-09-22 | 50.61 | 0.42% | 1.95亿 | 2.77% | -777.57万 | 3.98% | -757.68万 | 3.88% | -19.89万 | 0.1% | 883.29万 | 4.53% | 411.95万 | 2.11% |
| 8 | 2025-09-19 | 50.4 | -3.82% | 3.01亿 | 4.17% | -0.28亿 | 9.13% | -0.12亿 | 3.82% | -0.16亿 | 5.31% | -0.17亿 | 5.66% | 219.84万 | 0.73% |
| 9 | 2025-09-18 | 52.4 | 0.15% | 4.48亿 | 6.16% | -119.88万 | 0.27% | -418.91万 | 0.94% | 299.03万 | 0.67% | -30.74万 | 0.07% | 15.95万 | 0.04% |
| 10 | 2025-09-17 | 52.32 | -7.35% | 6.59亿 | 8.82% | -1.11亿 | 16.89% | -0.71亿 | 10.81% | -0.4亿 | 6.08% | -751.08万 | 1.14% | 1.91万 | 0% |
| 11 | 2025-09-16 | 56.47 | 2.49% | 4.94亿 | 6.41% | -0.17亿 | 3.44% | -0.3亿 | 5.97% | 0.13亿 | 2.53% | 0.16亿 | 3.2% | 152.87万 | 0.31% |
| 12 | 2025-09-15 | 55.1 | 7.37% | 6.99亿 | 9.15% | 647.91万 | 0.93% | -0.17亿 | 2.47% | 0.24亿 | 3.4% | 36.56万 | 0.05% | -103.18万 | 0.15% |
| 13 | 2025-09-12 | 51.32 | 4.39% | 5.36亿 | 7.77% | 0.2亿 | 3.7% | 594.15万 | 1.11% | 0.14亿 | 2.59% | -367.27万 | 0.69% | -99.29万 | 0.19% |
| 14 | 2025-09-11 | 49.16 | 10.57% | 5.69亿 | 8.54% | 0.6亿 | 10.55% | 0.19亿 | 3.28% | 0.41亿 | 7.27% | 638.75万 | 1.12% | -47.28万 | 0.08% |
| 15 | 2025-09-10 | 44.46 | -1.68% | 3.01亿 | 4.73% | -0.36亿 | 11.97% | -0.14亿 | 4.79% | -0.22亿 | 7.18% | 102.92万 | 0.34% | 201.26万 | 0.67% |
| 16 | 2025-09-09 | 45.22 | 3.24% | 2.52亿 | 3.98% | 0.17亿 | 6.87% | 742.03万 | 2.95% | 988.6万 | 3.93% | -648.97万 | 2.58% | -221.99万 | 0.88% |
| 17 | 2025-09-08 | 43.8 | -4.37% | 3.11亿 | 5.01% | -0.31亿 | 10.01% | -0.19亿 | 6.15% | -0.12亿 | 3.86% | -0.13亿 | 4.24% | -99.78万 | 0.32% |
| 18 | 2025-09-05 | 45.8 | 1.78% | 3.59亿 | 5.74% | 759.05万 | 2.11% | 790.81万 | 2.2% | -31.77万 | 0.09% | -764.54万 | 2.13% | -151.56万 | 0.42% |
| 19 | 2025-09-04 | 45 | -3.72% | 3.8亿 | 5.84% | -442.69万 | 1.17% | 503.55万 | 1.33% | -946.24万 | 2.49% | -0.12亿 | 3.05% | -256.51万 | 0.68% |
| 20 | 2025-09-03 | 46.74 | -0.55% | 3.27亿 | 4.97% | 0.14亿 | 4.42% | 580.02万 | 1.77% | 864.04万 | 2.64% | -583.03万 | 1.78% | -38.86万 | 0.12% |
| 21 | 2025-09-02 | 47 | -7.59% | 5.18亿 | 7.7% | -0.68亿 | 13.22% | -0.17亿 | 3.33% | -0.51亿 | 9.89% | -0.12亿 | 2.22% | -103.24万 | 0.2% |