| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 50.28 | -0.24% | 0.73亿 | 1.03% | -0.13亿 | 17.27% | -656.96万 | 9.03% | -599.52万 | 8.24% | 406.22万 | 5.58% | 83.21万 | 1.14% |
| 2 | 2025-09-19 | 50.4 | -3.82% | 3.01亿 | 4.17% | -0.28亿 | 9.13% | -0.12亿 | 3.82% | -0.16亿 | 5.31% | -0.17亿 | 5.66% | 219.84万 | 0.73% |
| 3 | 2025-09-18 | 52.4 | 0.15% | 4.48亿 | 6.16% | -119.88万 | 0.27% | -418.91万 | 0.94% | 299.03万 | 0.67% | -30.74万 | 0.07% | 15.95万 | 0.04% |
| 4 | 2025-09-17 | 52.32 | -7.35% | 6.59亿 | 8.82% | -1.11亿 | 16.89% | -0.71亿 | 10.81% | -0.4亿 | 6.08% | -751.08万 | 1.14% | 1.91万 | 0% |
| 5 | 2025-09-16 | 56.47 | 2.49% | 4.94亿 | 6.41% | -0.17亿 | 3.44% | -0.3亿 | 5.97% | 0.13亿 | 2.53% | 0.16亿 | 3.2% | 152.87万 | 0.31% |
| 6 | 2025-09-15 | 55.1 | 7.37% | 6.99亿 | 9.15% | 647.91万 | 0.93% | -0.17亿 | 2.47% | 0.24亿 | 3.4% | 36.56万 | 0.05% | -103.18万 | 0.15% |
| 7 | 2025-09-12 | 51.32 | 4.39% | 5.36亿 | 7.77% | 0.2亿 | 3.7% | 594.15万 | 1.11% | 0.14亿 | 2.59% | -367.27万 | 0.69% | -99.29万 | 0.19% |
| 8 | 2025-09-11 | 49.16 | 10.57% | 5.69亿 | 8.54% | 0.6亿 | 10.55% | 0.19亿 | 3.28% | 0.41亿 | 7.27% | 638.75万 | 1.12% | -47.28万 | 0.08% |
| 9 | 2025-09-10 | 44.46 | -1.68% | 3.01亿 | 4.73% | -0.36亿 | 11.97% | -0.14亿 | 4.79% | -0.22亿 | 7.18% | 102.92万 | 0.34% | 201.26万 | 0.67% |
| 10 | 2025-09-09 | 45.22 | 3.24% | 2.52亿 | 3.98% | 0.17亿 | 6.87% | 742.03万 | 2.95% | 988.6万 | 3.93% | -648.97万 | 2.58% | -221.99万 | 0.88% |
| 11 | 2025-09-08 | 43.8 | -4.37% | 3.11亿 | 5.01% | -0.31亿 | 10.01% | -0.19亿 | 6.15% | -0.12亿 | 3.86% | -0.13亿 | 4.24% | -99.78万 | 0.32% |
| 12 | 2025-09-05 | 45.8 | 1.78% | 3.59亿 | 5.74% | 759.05万 | 2.11% | 790.81万 | 2.2% | -31.77万 | 0.09% | -764.54万 | 2.13% | -151.56万 | 0.42% |
| 13 | 2025-09-04 | 45 | -3.72% | 3.8亿 | 5.84% | -442.69万 | 1.17% | 503.55万 | 1.33% | -946.24万 | 2.49% | -0.12亿 | 3.05% | -256.51万 | 0.68% |
| 14 | 2025-09-03 | 46.74 | -0.55% | 3.27亿 | 4.97% | 0.14亿 | 4.42% | 580.02万 | 1.77% | 864.04万 | 2.64% | -583.03万 | 1.78% | -38.86万 | 0.12% |
| 15 | 2025-09-02 | 47 | -7.59% | 5.18亿 | 7.7% | -0.68亿 | 13.22% | -0.17亿 | 3.33% | -0.51亿 | 9.89% | -0.12亿 | 2.22% | -103.24万 | 0.2% |
| 16 | 2025-09-01 | 50.86 | -2.75% | 5.2亿 | 7.17% | -0.48亿 | 9.29% | -0.13亿 | 2.57% | -0.35亿 | 6.72% | -0.11亿 | 2.17% | -140.15万 | 0.27% |
| 17 | 2025-08-29 | 52.3 | 1.26% | 7.94亿 | 10.01% | 0.76亿 | 9.62% | 0.84亿 | 10.63% | -803.84万 | 1.01% | 39.14万 | 0.05% | -78.57万 | 0.1% |
| 18 | 2025-08-28 | 51.65 | 2.52% | 4.97亿 | 7.01% | -722.99万 | 1.45% | -578.6万 | 1.16% | -144.38万 | 0.29% | 0.14亿 | 2.86% | 212.71万 | 0.43% |
| 19 | 2025-08-27 | 50.38 | 0.94% | 6.86亿 | 9.6% | 555.03万 | 0.81% | 0.13亿 | 1.91% | -755.49万 | 1.1% | -232.32万 | 0.34% | -101.63万 | 0.15% |
| 20 | 2025-08-26 | 49.91 | 10.23% | 8.84亿 | 13.63% | 0.39亿 | 4.45% | 0.31亿 | 3.51% | 826.69万 | 0.94% | 582.37万 | 0.66% | -45.58万 | 0.05% |
| 21 | 2025-08-25 | 45.28 | 0.62% | 6.74亿 | 10.26% | -0.13亿 | 1.88% | -0.27亿 | 3.96% | 0.14亿 | 2.08% | 691.7万 | 1.03% | 361.02万 | 0.54% |
| 22 | 2025-08-22 | 45 | 4.65% | 6.77亿 | 11.01% | 0.22亿 | 3.3% | -0.18亿 | 2.6% | 0.4亿 | 5.89% | 429.43万 | 0.63% | -85.85万 | 0.13% |
| 23 | 2025-08-21 | 43 | -12.24% | 9.79亿 | 16.01% | -0.72亿 | 7.33% | -0.43亿 | 4.35% | -0.29亿 | 2.98% | -121.05万 | 0.12% | 109.56万 | 0.11% |
| 24 | 2025-08-20 | 49 | -5.06% | 8.97亿 | 12.45% | -0.28亿 | 3.1% | -0.24亿 | 2.67% | -386.29万 | 0.43% | 793.44万 | 0.88% | 90.67万 | 0.1% |
| 25 | 2025-08-19 | 51.61 | 7.01% | 11.52亿 | 15.68% | 0.32亿 | 2.74% | 0.22亿 | 1.89% | 976.42万 | 0.85% | 0.14亿 | 1.23% | 234.24万 | 0.2% |
| 26 | 2025-08-18 | 48.23 | 30% | 8.02亿 | 13.77% | 1.25亿 | 15.63% | 0.8亿 | 9.95% | 0.46亿 | 5.68% | 276.04万 | 0.34% | 147.89万 | 0.18% |
| 27 | 2025-08-15 | 37.1 | 18.91% | 5.46亿 | 11.11% | 0.63亿 | 11.59% | 0.45亿 | 8.3% | 0.18亿 | 3.28% | -31.56万 | 0.06% | -107.77万 | 0.2% |
| 28 | 2025-08-14 | 31.2 | 12.8% | 3.84亿 | 9.25% | 0.24亿 | 6.17% | -251.68万 | 0.65% | 0.26亿 | 6.83% | 529.74万 | 1.38% | -110.06万 | 0.29% |
| 29 | 2025-08-13 | 27.66 | 0.55% | 2.14亿 | 5.67% | -818.33万 | 3.82% | 372.24万 | 1.74% | -0.12亿 | 5.55% | -355.58万 | 1.66% | -89.59万 | 0.42% |
| 30 | 2025-08-12 | 27.51 | -1.4% | 2.45亿 | 6.44% | -0.18亿 | 7.51% | -55.97万 | 0.23% | -0.18亿 | 7.29% | -372.4万 | 1.52% | -22.99万 | 0.09% |
| 31 | 2025-08-11 | 27.9 | 11.47% | 2.87亿 | 7.62% | 0.46亿 | 16.01% | 0.18亿 | 6.12% | 0.28亿 | 9.89% | 499.76万 | 1.74% | 160.24万 | 0.56% |
| 32 | 2025-08-07 | 22.87 | -1.51% | 1.59亿 | 4.91% | -648.37万 | 4.07% | 75.51万 | 0.47% | -723.88万 | 4.55% | -661.99万 | 4.16% | -200.4万 | 1.26% |
| 33 | 2025-08-06 | 23.22 | 5.55% | 2.2亿 | 6.96% | 0.18亿 | 8.18% | 446.86万 | 2.03% | 0.14亿 | 6.15% | 380.47万 | 1.73% | -92.06万 | 0.42% |
| 34 | 2025-08-05 | 22 | -2.44% | 1.54亿 | 4.97% | -0.18亿 | 11.44% | -230.04万 | 1.49% | -0.15亿 | 9.95% | -0.15亿 | 9.78% | -572.45万 | 3.71% |
| 35 | 2025-08-04 | 22.55 | 1.44% | 1.94亿 | 6.32% | 255.26万 | 1.32% | -61.93万 | 0.32% | 317.19万 | 1.64% | -393.36万 | 2.03% | 94.51万 | 0.49% |
| 36 | 2025-08-01 | 22.23 | 8.54% | 3.24亿 | 10.76% | 0.42亿 | 12.93% | 0.22亿 | 6.94% | 0.19亿 | 5.99% | 363.62万 | 1.12% | -267.67万 | 0.83% |
| 37 | 2025-07-31 | 20.48 | -0.53% | 1.12亿 | 3.97% | -806.36万 | 7.17% | -269.41万 | 2.4% | -536.95万 | 4.78% | -770.45万 | 6.85% | -373.56万 | 3.32% |
| 38 | 2025-07-30 | 20.59 | 4.1% | 2.09亿 | 7.26% | 0.2亿 | 9.6% | 440.89万 | 2.1% | 0.16亿 | 7.5% | 586.89万 | 2.8% | 268.22万 | 1.28% |
| 39 | 2025-07-29 | 19.78 | 0.66% | 0.47亿 | 1.73% | -165.54万 | 3.5% | -233.62万 | 4.94% | 68.08万 | 1.44% | 15.23万 | 0.32% | -22.44万 | 0.47% |
| 40 | 2025-07-28 | 19.65 | -0.61% | 0.51亿 | 1.87% | -109.42万 | 2.13% | 0万 | 0% | -109.42万 | 2.13% | -532.61万 | 10.38% | -149万 | 2.9% |
| 41 | 2025-07-25 | 19.77 | 0.66% | 1.19亿 | 4.21% | 0.13亿 | 10.99% | 642.31万 | 5.42% | 661.41万 | 5.58% | -444.19万 | 3.75% | -10.88万 | 0.09% |
| 42 | 2025-07-24 | 19.64 | 4.25% | 1.08亿 | 3.99% | 0.16亿 | 14.45% | 116.35万 | 1.07% | 0.14亿 | 13.38% | 772.27万 | 7.13% | 46.53万 | 0.43% |
| 43 | 2025-07-23 | 18.84 | -1.52% | 0.39亿 | 1.47% | -482.66万 | 12.41% | 0万 | 0% | -482.66万 | 12.41% | -498.13万 | 12.81% | -118.37万 | 3.04% |
| 44 | 2025-07-22 | 19.13 | 0.63% | 0.38亿 | 1.42% | 259.91万 | 6.89% | 0万 | 0% | 259.91万 | 6.89% | -73.86万 | 1.96% | -55.7万 | 1.48% |
| 45 | 2025-07-21 | 19.01 | 1.17% | 0.37亿 | 1.41% | 373.7万 | 10.04% | 233.66万 | 6.28% | 140.04万 | 3.76% | -97.57万 | 2.62% | 38.58万 | 1.04% |
| 46 | 2025-07-18 | 18.79 | -1.57% | 0.35亿 | 1.33% | -278.31万 | 7.97% | 0万 | 0% | -278.31万 | 7.97% | -522.57万 | 14.97% | -157.84万 | 4.52% |
| 47 | 2025-07-17 | 19.09 | 0.32% | 0.26亿 | 0.97% | 364.3万 | 14.21% | 0万 | 0% | 364.3万 | 14.21% | 102万 | 3.98% | -26.06万 | 1.02% |
| 48 | 2025-07-16 | 19.03 | 0.32% | 0.25亿 | 0.95% | 93.49万 | 3.73% | 0万 | 0% | 93.49万 | 3.73% | -178.69万 | 7.14% | 54.91万 | 2.19% |
| 49 | 2025-07-15 | 18.97 | -1.76% | 0.38亿 | 1.44% | -506.29万 | 13.33% | 0万 | 0% | -506.29万 | 13.33% | -444.67万 | 11.71% | 61.15万 | 1.61% |
| 50 | 2025-07-14 | 19.31 | 0.57% | 0.31亿 | 1.14% | 428.21万 | 13.92% | 0万 | 0% | 428.21万 | 13.92% | -137.73万 | 4.48% | -5.08万 | 0.17% |