| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 25.16 | 0.24% | 0.18亿 | 1.6% | 36.91万 | 2.05% | 0万 | 0% | 36.91万 | 2.05% | -273.93万 | 15.21% | -39.38万 | 2.19% |
| 2 | 2025-09-29 | 25.1 | 0% | 0.19亿 | 1.7% | -36.32万 | 1.9% | 0万 | 0% | -36.32万 | 1.9% | -125.25万 | 6.56% | -136.96万 | 7.18% |
| 3 | 2025-09-26 | 25.1 | -2.6% | 0.39亿 | 3.49% | -70.2万 | 1.78% | -104.21万 | 2.64% | 34.01万 | 0.86% | -21.07万 | 0.53% | -63.38万 | 1.61% |
| 4 | 2025-09-25 | 25.77 | -1.94% | 0.41亿 | 3.53% | 11.4万 | 0.28% | 127.86万 | 3.11% | -116.46万 | 2.83% | -137.66万 | 3.35% | -38.46万 | 0.93% |
| 5 | 2025-09-24 | 26.28 | 2.06% | 0.36亿 | 3.1% | 143.02万 | 3.96% | 209.52万 | 5.81% | -66.5万 | 1.84% | 17.07万 | 0.47% | 209.55万 | 5.81% |
| 6 | 2025-09-23 | 25.75 | -3.92% | 0.54亿 | 4.64% | -83.71万 | 1.56% | 0万 | 0% | -83.71万 | 1.56% | -912.6万 | 17.03% | -142.7万 | 2.66% |
| 7 | 2025-09-22 | 26.8 | -3.21% | 0.53亿 | 4.39% | -430.06万 | 8.1% | 0万 | 0% | -430.06万 | 8.1% | -727.41万 | 13.7% | -201.11万 | 3.79% |
| 8 | 2025-09-19 | 27.69 | -1.91% | 0.51亿 | 4.09% | -953.2万 | 18.82% | 0万 | 0% | -953.2万 | 18.82% | -643.01万 | 12.69% | -141.01万 | 2.78% |
| 9 | 2025-09-18 | 28.23 | 0.28% | 0.7亿 | 5.54% | 250.58万 | 3.57% | 0万 | 0% | 250.58万 | 3.57% | -382.54万 | 5.45% | -180.23万 | 2.57% |
| 10 | 2025-09-17 | 28.15 | -0.07% | 0.54亿 | 4.26% | 145.7万 | 2.71% | 0万 | 0% | 145.7万 | 2.71% | -425.24万 | 7.9% | -77.95万 | 1.45% |
| 11 | 2025-09-16 | 28.17 | 0.93% | 0.57亿 | 4.59% | 329.72万 | 5.79% | 0万 | 0% | 329.72万 | 5.79% | -114.39万 | 2.01% | 133.02万 | 2.33% |
| 12 | 2025-09-15 | 27.91 | -0.07% | 0.31亿 | 2.52% | -118.99万 | 3.79% | 0万 | 0% | -118.99万 | 3.79% | -91.91万 | 2.93% | -60.96万 | 1.94% |
| 13 | 2025-09-12 | 27.93 | -1.38% | 0.53亿 | 4.24% | -295.26万 | 5.57% | 0万 | 0% | -295.26万 | 5.57% | -898.91万 | 16.96% | -269.56万 | 5.09% |
| 14 | 2025-09-11 | 28.32 | 0.71% | 0.48亿 | 3.82% | 188.9万 | 3.94% | 0万 | 0% | 188.9万 | 3.94% | -362.16万 | 7.56% | -279.1万 | 5.82% |
| 15 | 2025-09-10 | 28.12 | -0.46% | 0.43亿 | 3.38% | -528.48万 | 12.38% | 0万 | 0% | -528.48万 | 12.38% | -552.59万 | 12.94% | -169.09万 | 3.96% |
| 16 | 2025-09-09 | 28.25 | -4.14% | 0.7亿 | 5.55% | -761.7万 | 10.82% | 0万 | 0% | -761.7万 | 10.82% | -0.11亿 | 15.63% | -149.19万 | 2.12% |
| 17 | 2025-09-08 | 29.47 | 1.9% | 0.98亿 | 7.48% | 628.07万 | 6.4% | 0万 | 0% | 628.07万 | 6.4% | 24.72万 | 0.25% | -20.7万 | 0.21% |
| 18 | 2025-09-05 | 28.92 | 3.66% | 0.94亿 | 7.28% | 796.03万 | 8.48% | 132.5万 | 1.41% | 663.54万 | 7.07% | 741.27万 | 7.9% | 134.52万 | 1.43% |
| 19 | 2025-09-04 | 27.9 | -1.17% | 0.69亿 | 5.49% | -352.99万 | 5.09% | 0万 | 0% | -352.99万 | 5.09% | -406.29万 | 5.86% | -1.3万 | 0.02% |
| 20 | 2025-09-03 | 28.23 | -4.43% | 0.89亿 | 6.91% | -0.1亿 | 11.67% | -139.27万 | 1.57% | -894.1万 | 10.1% | -854.57万 | 9.65% | -184.32万 | 2.08% |
| 21 | 2025-09-02 | 29.54 | 5.2% | 1.65亿 | 12.66% | 0.12亿 | 7.05% | 462.47万 | 2.8% | 701.15万 | 4.25% | 576.08万 | 3.49% | -24.59万 | 0.15% |