| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 25.3 | -1.82% | 0.13亿 | 1.18% | -125.08万 | 9.37% | 0万 | 0% | -125.08万 | 9.37% | -94.28万 | 7.07% | -36.45万 | 2.73% |
| 2 | 2025-09-25 | 25.77 | -1.94% | 0.41亿 | 3.53% | 11.4万 | 0.28% | 127.86万 | 3.11% | -116.46万 | 2.83% | -137.66万 | 3.35% | -38.46万 | 0.93% |
| 3 | 2025-09-24 | 26.28 | 2.06% | 0.36亿 | 3.1% | 143.02万 | 3.96% | 209.52万 | 5.81% | -66.5万 | 1.84% | 17.07万 | 0.47% | 209.55万 | 5.81% |
| 4 | 2025-09-23 | 25.75 | -3.92% | 0.54亿 | 4.64% | -83.71万 | 1.56% | 0万 | 0% | -83.71万 | 1.56% | -912.6万 | 17.03% | -142.7万 | 2.66% |
| 5 | 2025-09-22 | 26.8 | -3.21% | 0.53亿 | 4.39% | -430.06万 | 8.1% | 0万 | 0% | -430.06万 | 8.1% | -727.41万 | 13.7% | -201.11万 | 3.79% |
| 6 | 2025-09-19 | 27.69 | -1.91% | 0.51亿 | 4.09% | -953.2万 | 18.82% | 0万 | 0% | -953.2万 | 18.82% | -643.01万 | 12.69% | -141.01万 | 2.78% |
| 7 | 2025-09-18 | 28.23 | 0.28% | 0.7亿 | 5.54% | 250.58万 | 3.57% | 0万 | 0% | 250.58万 | 3.57% | -382.54万 | 5.45% | -180.23万 | 2.57% |
| 8 | 2025-09-17 | 28.15 | -0.07% | 0.54亿 | 4.26% | 145.7万 | 2.71% | 0万 | 0% | 145.7万 | 2.71% | -425.24万 | 7.9% | -77.95万 | 1.45% |
| 9 | 2025-09-16 | 28.17 | 0.93% | 0.57亿 | 4.59% | 329.72万 | 5.79% | 0万 | 0% | 329.72万 | 5.79% | -114.39万 | 2.01% | 133.02万 | 2.33% |
| 10 | 2025-09-15 | 27.91 | -0.07% | 0.31亿 | 2.52% | -118.99万 | 3.79% | 0万 | 0% | -118.99万 | 3.79% | -91.91万 | 2.93% | -60.96万 | 1.94% |
| 11 | 2025-09-12 | 27.93 | -1.38% | 0.53亿 | 4.24% | -295.26万 | 5.57% | 0万 | 0% | -295.26万 | 5.57% | -898.91万 | 16.96% | -269.56万 | 5.09% |
| 12 | 2025-09-11 | 28.32 | 0.71% | 0.48亿 | 3.82% | 188.9万 | 3.94% | 0万 | 0% | 188.9万 | 3.94% | -362.16万 | 7.56% | -279.1万 | 5.82% |
| 13 | 2025-09-10 | 28.12 | -0.46% | 0.43亿 | 3.38% | -528.48万 | 12.38% | 0万 | 0% | -528.48万 | 12.38% | -552.59万 | 12.94% | -169.09万 | 3.96% |
| 14 | 2025-09-09 | 28.25 | -4.14% | 0.7亿 | 5.55% | -761.7万 | 10.82% | 0万 | 0% | -761.7万 | 10.82% | -0.11亿 | 15.63% | -149.19万 | 2.12% |
| 15 | 2025-09-08 | 29.47 | 1.9% | 0.98亿 | 7.48% | 628.07万 | 6.4% | 0万 | 0% | 628.07万 | 6.4% | 24.72万 | 0.25% | -20.7万 | 0.21% |
| 16 | 2025-09-05 | 28.92 | 3.66% | 0.94亿 | 7.28% | 796.03万 | 8.48% | 132.5万 | 1.41% | 663.54万 | 7.07% | 741.27万 | 7.9% | 134.52万 | 1.43% |
| 17 | 2025-09-04 | 27.9 | -1.17% | 0.69亿 | 5.49% | -352.99万 | 5.09% | 0万 | 0% | -352.99万 | 5.09% | -406.29万 | 5.86% | -1.3万 | 0.02% |
| 18 | 2025-09-03 | 28.23 | -4.43% | 0.89亿 | 6.91% | -0.1亿 | 11.67% | -139.27万 | 1.57% | -894.1万 | 10.1% | -854.57万 | 9.65% | -184.32万 | 2.08% |
| 19 | 2025-09-02 | 29.54 | 5.2% | 1.65亿 | 12.66% | 0.12亿 | 7.05% | 462.47万 | 2.8% | 701.15万 | 4.25% | 576.08万 | 3.49% | -24.59万 | 0.15% |
| 20 | 2025-09-01 | 28.08 | -1.54% | 0.59亿 | 4.67% | -251.13万 | 4.29% | 0万 | 0% | -251.13万 | 4.29% | -260.62万 | 4.45% | -0.31万 | 0.01% |
| 21 | 2025-08-29 | 28.52 | -0.59% | 0.68亿 | 5.27% | -366.61万 | 5.42% | 0万 | 0% | -366.61万 | 5.42% | -20.02万 | 0.3% | 188.95万 | 2.8% |
| 22 | 2025-08-28 | 28.69 | -3.72% | 1.5亿 | 11.76% | -0.14亿 | 9.35% | 72.33万 | 0.48% | -0.15亿 | 9.83% | -990.52万 | 6.62% | 81.91万 | 0.55% |
| 23 | 2025-08-27 | 29.8 | -3.03% | 0.89亿 | 6.62% | -565.47万 | 6.34% | -18.64万 | 0.21% | -546.82万 | 6.13% | -0.13亿 | 14.26% | -224.06万 | 2.51% |
| 24 | 2025-08-26 | 30.73 | -0.13% | 0.99亿 | 7.26% | -408.91万 | 4.12% | -143.02万 | 1.44% | -265.9万 | 2.68% | -29.82万 | 0.3% | 85.95万 | 0.87% |
| 25 | 2025-08-25 | 30.77 | -0.36% | 1.14亿 | 8.22% | 56.74万 | 0.5% | 119.47万 | 1.05% | -62.73万 | 0.55% | -208.33万 | 1.83% | 32.77万 | 0.29% |
| 26 | 2025-08-22 | 30.88 | 0.46% | 0.89亿 | 6.46% | 54.11万 | 0.61% | -4.83万 | 0.05% | 58.94万 | 0.66% | -432.43万 | 4.88% | 112.06万 | 1.26% |
| 27 | 2025-08-21 | 30.74 | -2.35% | 0.97亿 | 6.98% | -497.62万 | 5.13% | 0万 | 0% | -497.62万 | 5.13% | -959.17万 | 9.89% | -24.52万 | 0.25% |
| 28 | 2025-08-20 | 31.48 | -1.16% | 1.26亿 | 8.98% | -946.78万 | 7.52% | 0万 | 0% | -946.78万 | 7.52% | -0.1亿 | 8.19% | -100万 | 0.79% |
| 29 | 2025-08-19 | 31.85 | 2.05% | 2.29亿 | 16.25% | -162.99万 | 0.71% | -357.75万 | 1.56% | 194.76万 | 0.85% | 6.21万 | 0.03% | 210.09万 | 0.92% |
| 30 | 2025-08-18 | 31.21 | 4.03% | 1.9亿 | 13.89% | 0.12亿 | 6.33% | 325.5万 | 1.71% | 878.54万 | 4.62% | 749.4万 | 3.94% | 43.4万 | 0.23% |
| 31 | 2025-08-15 | 30 | 1.15% | 1.2亿 | 9.01% | 89.7万 | 0.75% | 0万 | 0% | 89.7万 | 0.75% | 210.64万 | 1.75% | 18.47万 | 0.15% |
| 32 | 2025-08-14 | 29.66 | 2.49% | 1.37亿 | 10.49% | 684.36万 | 5% | 35.83万 | 0.26% | 648.53万 | 4.74% | 503.49万 | 3.68% | -77.21万 | 0.56% |
| 33 | 2025-08-13 | 28.94 | -0.31% | 0.5亿 | 3.89% | -672.59万 | 13.35% | -229.42万 | 4.55% | -443.17万 | 8.8% | 9.91万 | 0.2% | -11.75万 | 0.23% |
| 34 | 2025-08-12 | 29.03 | -0.92% | 0.47亿 | 3.63% | -51.68万 | 1.1% | 0万 | 0% | -51.68万 | 1.1% | -726.62万 | 15.48% | -135.53万 | 2.89% |
| 35 | 2025-08-11 | 29.3 | 0.51% | 0.53亿 | 4.07% | -303.39万 | 5.74% | 0万 | 0% | -303.39万 | 5.74% | -284.69万 | 5.38% | -85.03万 | 1.61% |
| 36 | 2025-08-07 | 29.86 | -1.84% | 0.95亿 | 7.12% | -929.31万 | 9.79% | -108.74万 | 1.15% | -820.57万 | 8.64% | -99.12万 | 1.04% | 6.54万 | 0.07% |
| 37 | 2025-08-06 | 30.42 | 4.54% | 1.57亿 | 11.7% | 0.17亿 | 10.51% | 142.06万 | 0.9% | 0.15亿 | 9.61% | 0.16亿 | 10.28% | -99.96万 | 0.64% |
| 38 | 2025-08-05 | 29.1 | -0.21% | 0.42亿 | 3.22% | 120.05万 | 2.87% | 137.07万 | 3.27% | -17.02万 | 0.41% | -224.56万 | 5.36% | 42.16万 | 1.01% |
| 39 | 2025-08-04 | 29.16 | 2.17% | 0.47亿 | 3.64% | 247.04万 | 5.26% | 0万 | 0% | 247.04万 | 5.26% | 403.46万 | 8.59% | 101.44万 | 2.16% |
| 40 | 2025-08-01 | 28.54 | 0.42% | 0.28亿 | 2.2% | 75.33万 | 2.68% | 0万 | 0% | 75.33万 | 2.68% | -127.48万 | 4.54% | 68.21万 | 2.43% |
| 41 | 2025-07-31 | 28.42 | -1.15% | 0.43亿 | 3.35% | -465.26万 | 10.85% | -114.76万 | 2.68% | -350.5万 | 8.17% | -705.61万 | 16.45% | -126.94万 | 2.96% |
| 42 | 2025-07-30 | 28.75 | -0.96% | 0.48亿 | 3.76% | -10.08万 | 0.21% | 0万 | 0% | -10.08万 | 0.21% | -493.85万 | 10.25% | -57.68万 | 1.2% |
| 43 | 2025-07-29 | 29.03 | -1.46% | 0.54亿 | 4.15% | -84.56万 | 1.58% | 0万 | 0% | -84.56万 | 1.58% | 26.13万 | 0.49% | 15.6万 | 0.29% |
| 44 | 2025-07-28 | 29.46 | -1.34% | 0.57亿 | 4.35% | -562.66万 | 9.81% | -134.36万 | 2.34% | -428.29万 | 7.47% | -0.11亿 | 19.48% | -83.68万 | 1.46% |
| 45 | 2025-07-25 | 29.86 | 0.13% | 0.55亿 | 4.1% | 171.4万 | 3.13% | 0万 | 0% | 171.4万 | 3.13% | 23.16万 | 0.42% | -199.59万 | 3.64% |
| 46 | 2025-07-24 | 29.82 | 0.54% | 0.55亿 | 4.13% | -130.81万 | 2.39% | 103.61万 | 1.89% | -234.42万 | 4.28% | -402.96万 | 7.35% | -7.97万 | 0.15% |
| 47 | 2025-07-23 | 29.66 | -3.14% | 0.94亿 | 7.06% | -0.12亿 | 12.93% | -217.01万 | 2.3% | -0.1亿 | 10.63% | -0.14亿 | 14.81% | -193.05万 | 2.04% |
| 48 | 2025-07-22 | 30.62 | 2.58% | 1.37亿 | 10.13% | 0.16亿 | 11.89% | 291.24万 | 2.13% | 0.13亿 | 9.76% | -14.59万 | 0.11% | -66.78万 | 0.49% |
| 49 | 2025-07-21 | 29.85 | 1.84% | 0.77亿 | 5.79% | 177.28万 | 2.3% | 0万 | 0% | 177.28万 | 2.3% | 225.64万 | 2.93% | 76.13万 | 0.99% |
| 50 | 2025-07-18 | 29.31 | -0.91% | 0.57亿 | 4.29% | -202.48万 | 3.58% | 0万 | 0% | -202.48万 | 3.58% | -614.37万 | 10.87% | -31.78万 | 0.56% |