| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 28.75 | -0.66% | 0.98亿 | 1.87% | -883.4万 | 9.06% | -377.3万 | 3.87% | -506.1万 | 5.19% | -993.48万 | 10.19% | -455.9万 | 4.68% |
| 2 | 2025-09-29 | 28.94 | -0.75% | 1.06亿 | 2.03% | -714.83万 | 6.71% | 339.42万 | 3.19% | -0.11亿 | 9.9% | -939.17万 | 8.82% | -380.42万 | 3.57% |
| 3 | 2025-09-26 | 29.16 | -3.44% | 1.52亿 | 2.85% | -0.27亿 | 17.94% | -375.82万 | 2.48% | -0.23亿 | 15.46% | -386.68万 | 2.55% | -229.12万 | 1.51% |
| 4 | 2025-09-25 | 30.2 | -1.95% | 2.39亿 | 4.39% | -729.42万 | 3.05% | 217.41万 | 0.91% | -946.83万 | 3.96% | -542.46万 | 2.27% | -41.45万 | 0.17% |
| 5 | 2025-09-24 | 30.8 | 7.06% | 4.5亿 | 8.17% | 0.52亿 | 11.44% | 0.28亿 | 6.11% | 0.24亿 | 5.33% | -447.24万 | 0.99% | 120.75万 | 0.27% |
| 6 | 2025-09-23 | 28.77 | -3.68% | 2.3亿 | 4.42% | -0.29亿 | 12.43% | -228.23万 | 0.99% | -0.26亿 | 11.44% | -720.81万 | 3.14% | -194.94万 | 0.85% |
| 7 | 2025-09-22 | 29.87 | -1.61% | 3.47亿 | 6.2% | -0.11亿 | 3.28% | -123.82万 | 0.36% | -0.1亿 | 2.92% | -937.98万 | 2.7% | -236.18万 | 0.68% |
| 8 | 2025-09-19 | 30.36 | -1.94% | 2.79亿 | 5.03% | -0.19亿 | 6.98% | -679.27万 | 2.44% | -0.13亿 | 4.54% | -325.66万 | 1.17% | -108.49万 | 0.39% |
| 9 | 2025-09-18 | 30.96 | 6.91% | 5.12亿 | 9.29% | 0.78亿 | 15.26% | 0.37亿 | 7.32% | 0.41亿 | 7.94% | 72.93万 | 0.14% | -75.84万 | 0.15% |
| 10 | 2025-09-17 | 28.96 | -2.33% | 1.44亿 | 2.72% | -0.24亿 | 16.45% | -624.05万 | 4.35% | -0.17亿 | 12.1% | -634.29万 | 4.42% | -155.45万 | 1.08% |
| 11 | 2025-09-16 | 29.65 | 2.67% | 2.54亿 | 4.78% | 0.14亿 | 5.62% | 186.82万 | 0.73% | 0.12亿 | 4.88% | -25.67万 | 0.1% | 238.26万 | 0.94% |
| 12 | 2025-09-15 | 28.88 | 1.26% | 1.52亿 | 2.95% | 277.94万 | 1.83% | -244.01万 | 1.6% | 521.95万 | 3.43% | -134.53万 | 0.88% | -54.45万 | 0.36% |
| 13 | 2025-09-12 | 28.52 | -4.68% | 2.33亿 | 4.44% | -0.51亿 | 21.79% | -0.12亿 | 4.98% | -0.39亿 | 16.81% | -0.12亿 | 5.01% | -5.79万 | 0.02% |
| 14 | 2025-09-11 | 29.92 | 2.75% | 2.47亿 | 4.65% | 271.55万 | 1.1% | 481.01万 | 1.95% | -209.46万 | 0.85% | 753.08万 | 3.05% | 91.29万 | 0.37% |
| 15 | 2025-09-10 | 29.12 | 3.08% | 2.29亿 | 4.35% | 0.24亿 | 10.68% | 578.73万 | 2.52% | 0.19亿 | 8.15% | 110.97万 | 0.48% | 36.55万 | 0.16% |
| 16 | 2025-09-09 | 28.25 | -3.62% | 1.47亿 | 2.85% | -0.29亿 | 20.05% | -570.2万 | 3.88% | -0.24亿 | 16.17% | -663.46万 | 4.51% | -73.69万 | 0.5% |
| 17 | 2025-09-08 | 29.31 | 3.17% | 2.37亿 | 4.53% | 0.28亿 | 11.65% | 716.25万 | 3.02% | 0.21亿 | 8.64% | -237.96万 | 1% | -200.09万 | 0.84% |
| 18 | 2025-09-05 | 28.41 | 2.93% | 1.25亿 | 2.48% | 836.71万 | 6.68% | 0万 | 0% | 836.71万 | 6.68% | 342.87万 | 2.74% | 155.44万 | 1.24% |
| 19 | 2025-09-04 | 27.6 | 0.73% | 1.07亿 | 2.15% | -912.13万 | 8.52% | -170.98万 | 1.6% | -741.15万 | 6.93% | -377.95万 | 3.53% | -3.06万 | 0.03% |
| 20 | 2025-09-03 | 27.4 | -2.63% | 0.92亿 | 1.84% | -831.64万 | 9.01% | -364.53万 | 3.95% | -467.11万 | 5.06% | -672.39万 | 7.29% | -178.16万 | 1.93% |
| 21 | 2025-09-02 | 28.14 | -1.75% | 1.59亿 | 3.14% | -0.15亿 | 9.49% | -251.53万 | 1.59% | -0.13亿 | 7.91% | -0.15亿 | 9.25% | -112.85万 | 0.71% |